拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00025000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 13.70 | 11.80 | 13.30 | 0.00 | - | 2 | 5 | 197.66% |
| SEDG240920C00025000 | 2024-06-10 2:48PM EDT | 2024-09-20 | 22.65 | 13.95 | 15.15 | 0.00 | - | - | 1 | 104.44% |
| SEDG250117C00025000 | 2024-06-17 10:47AM EDT | 2025-01-17 | 16.80 | 15.90 | 17.55 | 0.00 | - | 1 | 2 | 99.58% |
| SEDG250620C00025000 | 2024-06-14 12:48PM EDT | 2025-06-20 | 21.00 | 17.25 | 20.25 | 0.00 | - | 1 | 2 | 96.22% |
| SEDG250919C00025000 | 2024-06-03 9:59AM EDT | 2025-09-19 | 30.00 | 18.50 | 21.00 | 0.00 | - | 1 | 1 | 95.15% |
| SEDG260116C00025000 | 2024-06-14 3:54PM EDT | 2026-01-16 | 21.93 | 19.75 | 21.75 | 0.00 | - | 16 | 40 | 92.92% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.50 | 0.00 | - | 105 | 109 | 92.38% |
| SEDG240816P00025000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 0.53 | 0.71 | 0.80 | 0.00 | - | 252 | 264 | 90.48% |
| SEDG240920P00025000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 1.18 | 1.08 | 1.28 | 0.00 | - | 44 | 82 | 83.64% |
| SEDG241220P00025000 | 2024-06-17 3:43PM EDT | 2024-12-20 | 2.44 | 2.10 | 2.62 | 0.00 | - | 16 | 84 | 79.37% |
| SEDG250117P00025000 | 2024-06-17 12:09PM EDT | 2025-01-17 | 2.83 | 2.72 | 2.91 | 0.00 | - | 16 | 166 | 80.42% |
| SEDG250620P00025000 | 2024-06-17 10:37AM EDT | 2025-06-20 | 3.91 | 4.00 | 4.35 | 0.00 | - | 11 | 26 | 75.37% |
| SEDG250919P00025000 | 2024-06-14 12:16PM EDT | 2025-09-19 | 4.13 | 4.75 | 5.10 | 0.00 | - | 5 | 5 | 74.23% |
| SEDG260116P00025000 | 2024-06-17 1:53PM EDT | 2026-01-16 | 5.61 | 5.45 | 5.90 | 0.00 | - | 2 | 28 | 72.14% |
