拍板:30.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 10.00 | 3.55 | 11.85 | 0.00 | - | 1 | 8 | 145.70% |
| SEDG240719C00030000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 8.30 | 7.75 | 8.60 | 0.00 | - | 2 | 75 | 76.17% |
| SEDG240920C00030000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 11.00 | 9.45 | 11.75 | 0.00 | - | 1 | 12 | 89.94% |
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 2024-12-20 | 24.82 | 9.00 | 13.10 | 0.00 | - | - | 1 | 69.68% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 30.78 | 17.85 | 22.95 | 0.00 | - | 3 | 8 | 170.58% |
| SEDG250620C00030000 | 2024-06-12 12:02PM EDT | 2025-06-20 | 22.10 | 15.05 | 15.80 | 0.00 | - | 3 | 8 | 86.16% |
| SEDG260116C00030000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 18.55 | 17.25 | 18.55 | 0.00 | - | 24 | 76 | 85.73% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-06-17 12:47PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 200 | 347 | 125.78% |
| SEDG240712P00030000 | 2024-06-14 2:12PM EDT | 2024-07-12 | 0.24 | 0.26 | 0.79 | 0.00 | - | - | 1 | 80.86% |
| SEDG240719P00030000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.52 | 0.53 | 0.61 | 0.00 | - | 128 | 384 | 73.44% |
| SEDG240816P00030000 | 2024-06-17 12:44PM EDT | 2024-08-16 | 2.00 | 1.73 | 2.01 | 0.00 | - | 86 | 429 | 87.06% |
| SEDG240920P00030000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 2.70 | 2.30 | 2.70 | 0.00 | - | 1,040 | 1,122 | 80.37% |
| SEDG241220P00030000 | 2024-06-17 3:18PM EDT | 2024-12-20 | 4.14 | 4.30 | 4.50 | 0.00 | - | 17 | 140 | 80.25% |
| SEDG250117P00030000 | 2024-06-17 1:49PM EDT | 2025-01-17 | 4.44 | 4.60 | 4.90 | 0.00 | - | 908 | 1,117 | 78.65% |
| SEDG250620P00030000 | 2024-06-17 10:26AM EDT | 2025-06-20 | 6.15 | 5.95 | 6.85 | 0.00 | - | 50 | 2,239 | 73.73% |
| SEDG250919P00030000 | 2024-06-17 2:24PM EDT | 2025-09-19 | 6.89 | 6.90 | 11.35 | 0.00 | - | 7 | 28 | 86.62% |
| SEDG260116P00030000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 8.25 | 7.65 | 9.35 | 0.00 | - | 3 | 169 | 72.94% |
