拍板:35.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00035000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.25 | 2.72 | 3.10 | 0.00 | - | 20 | 21 | 71.29% |
| SEDG240719C00035000 | 2024-06-17 3:10PM EDT | 2024-07-19 | 5.60 | 4.75 | 4.90 | 0.00 | - | 32 | 27 | 77.39% |
| SEDG240816C00035000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 7.50 | 6.80 | 6.95 | 0.00 | - | 13 | 14 | 92.97% |
| SEDG240920C00035000 | 2024-06-17 2:03PM EDT | 2024-09-20 | 8.55 | 6.40 | 8.20 | 0.00 | - | 207 | 141 | 79.83% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 173.63% |
| SEDG250117C00035000 | 2024-06-18 9:40AM EDT | 2025-01-17 | 10.88 | 10.70 | 11.95 | +0.22 | +2.06% | 2 | 9 | 91.28% |
| SEDG250620C00035000 | 2024-06-17 2:26PM EDT | 2025-06-20 | 14.11 | 13.10 | 15.50 | 0.00 | - | 3 | 13 | 91.92% |
| SEDG250919C00035000 | 2024-06-10 9:30AM EDT | 2025-09-19 | 20.24 | 14.15 | 15.75 | 0.00 | - | - | 4 | 86.79% |
| SEDG260116C00035000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 17.05 | 15.55 | 16.30 | 0.00 | - | 4 | 29 | 83.44% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00035000 | 2024-06-18 9:40AM EDT | 2024-06-21 | 0.22 | 0.22 | 0.29 | +0.05 | +29.41% | 9 | 653 | 73.83% |
| SEDG240628P00035000 | 2024-06-17 1:54PM EDT | 2024-06-28 | 0.62 | 0.44 | 0.78 | 0.00 | - | 47 | 76 | 63.87% |
| SEDG240705P00035000 | 2024-06-17 12:37PM EDT | 2024-07-05 | 1.23 | 1.06 | 1.33 | 0.00 | - | 42 | 42 | 71.24% |
| SEDG240712P00035000 | 2024-06-17 1:12PM EDT | 2024-07-12 | 1.58 | 1.17 | 1.82 | 0.00 | - | 17 | 150 | 69.19% |
| SEDG240719P00035000 | 2024-06-18 9:31AM EDT | 2024-07-19 | 1.83 | 1.86 | 1.94 | +0.09 | +5.17% | 1 | 430 | 71.34% |
| SEDG240726P00035000 | 2024-06-13 12:39PM EDT | 2024-07-26 | 0.94 | 2.10 | 2.42 | 0.00 | - | 1 | 20 | 72.71% |
| SEDG240816P00035000 | 2024-06-17 12:48PM EDT | 2024-08-16 | 3.95 | 3.30 | 3.75 | 0.00 | - | 37 | 613 | 81.13% |
| SEDG240920P00035000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 4.45 | 4.50 | 4.75 | 0.00 | - | 1,349 | 2,249 | 79.93% |
| SEDG241220P00035000 | 2024-06-17 2:28PM EDT | 2024-12-20 | 6.45 | 6.30 | 6.85 | 0.00 | - | 69 | 422 | 76.77% |
| SEDG250117P00035000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 6.85 | 6.90 | 7.15 | 0.00 | - | 76 | 2,338 | 75.83% |
| SEDG250620P00035000 | 2024-06-17 10:53AM EDT | 2025-06-20 | 8.69 | 7.85 | 9.15 | 0.00 | - | 63 | 331 | 68.57% |
| SEDG250919P00035000 | 2024-06-14 12:16PM EDT | 2025-09-19 | 8.49 | 9.65 | 10.70 | 0.00 | - | 5 | 26 | 72.52% |
| SEDG260116P00035000 | 2024-06-17 1:45PM EDT | 2026-01-16 | 10.95 | 10.50 | 11.10 | 0.00 | - | 17 | 163 | 68.38% |
