合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628C00038000 | 2024-06-21 3:22PM EDT | 2024-06-28 | 0.15 | 0.16 | 0.19 | -0.58 | -79.45% | 53 | 116 | 84.57% |
SEDG240705C00038000 | 2024-06-21 1:00PM EDT | 2024-07-05 | 0.53 | 0.40 | 0.74 | -0.42 | -44.21% | 3 | 13 | 83.69% |
SEDG240802C00038000 | 2024-06-18 10:57AM EDT | 2024-08-02 | 4.50 | 2.00 | 2.34 | 0.00 | - | 1 | 4 | 88.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240628P00038000 | 2024-06-20 3:34PM EDT | 2024-06-28 | 3.85 | 5.00 | 5.50 | 0.00 | - | 37 | 229 | 94.53% |
SEDG240705P00038000 | 2024-06-21 2:28PM EDT | 2024-07-05 | 5.70 | 5.25 | 5.60 | +0.50 | +9.62% | 11 | 41 | 75.88% |
SEDG240712P00038000 | 2024-06-21 10:09AM EDT | 2024-07-12 | 5.00 | 2.95 | 9.80 | -0.40 | -7.41% | 20 | 75 | 99.80% |
SEDG240726P00038000 | 2024-06-21 9:37AM EDT | 2024-07-26 | 6.27 | 6.15 | 6.85 | -0.18 | -2.79% | 20 | 1 | 80.03% |
SEDG240802P00038000 | 2024-06-21 1:50PM EDT | 2024-08-02 | 6.78 | 6.70 | 7.30 | +2.25 | +49.67% | 3 | 1 | 85.16% |