合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00042000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.15 | -0.14 | -48.28% | 31 | 249 | 78.52% |
SEDG240628C00042000 | 2024-06-18 9:47AM EDT | 2024-06-28 | 0.56 | 0.55 | 0.74 | -0.26 | -31.71% | 2 | 60 | 79.59% |
SEDG240705C00042000 | 2024-06-18 9:52AM EDT | 2024-07-05 | 0.88 | 0.82 | 0.99 | -0.10 | -10.20% | 1 | 29 | 72.07% |
SEDG240712C00042000 | 2024-06-14 10:29AM EDT | 2024-07-12 | 3.12 | 1.04 | 1.60 | 0.00 | - | 1 | 2 | 73.44% |
SEDG240726C00042000 | 2024-06-17 2:27PM EDT | 2024-07-26 | 2.65 | 2.10 | 2.32 | 0.00 | - | 20 | 21 | 78.47% |
SEDG240802C00042000 | 2024-06-14 12:22PM EDT | 2024-08-02 | 4.40 | 2.71 | 3.20 | 0.00 | - | 6 | 7 | 86.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00042000 | 2024-06-17 2:18PM EDT | 2024-06-21 | 3.50 | 3.85 | 4.50 | 0.00 | - | 14 | 348 | 62.50% |
SEDG240628P00042000 | 2024-06-17 11:36AM EDT | 2024-06-28 | 4.88 | 4.70 | 4.85 | 0.00 | - | 14 | 63 | 61.52% |
SEDG240705P00042000 | 2024-06-17 11:25AM EDT | 2024-07-05 | 5.18 | 2.88 | 7.65 | 0.00 | - | 1 | 6 | 68.56% |
SEDG240712P00042000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 4.60 | 5.30 | 5.55 | 0.00 | - | 1 | 5 | 63.14% |
SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 2024-07-26 | 4.45 | 6.10 | 6.40 | 0.00 | - | 13 | 14 | 69.48% |