香港股市 已收市

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
33.01-1.30 (-3.79%)
收市:04:00PM EDT
33.10 +0.09 (+0.27%)
收市後: 07:56PM EDT
價內期權
拍板:44.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SEDG240628C000440002024-06-20 10:36AM EDT2024-06-280.080.020.270.00-5124137.50%
SEDG240712C000440002024-06-20 1:50PM EDT2024-07-120.180.150.21-0.27-60.00%41578.91%
SEDG240726C000440002024-06-20 2:12PM EDT2024-07-261.030.461.020.00-2387.99%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SEDG240628P000440002024-06-20 9:38AM EDT2024-06-2810.4510.7011.350.00-127107.81%
SEDG240705P000440002024-06-14 1:31PM EDT2024-07-054.558.5515.350.00-310155.37%
SEDG240712P000440002024-06-21 11:40AM EDT2024-07-1211.0510.7011.80+3.72+50.75%1485.74%
SEDG240726P000440002024-06-13 12:51PM EDT2024-07-264.1511.1014.050.00-23116.36%
SEDG240802P000440002024-06-17 10:25AM EDT2024-08-027.5011.3012.950.00--1092.97%