拍板:50.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00050000 | 2024-06-17 3:34PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 708 | 50.00% |
| SEDG240628C00050000 | 2024-06-17 11:55AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 109 | 50.00% |
| SEDG240705C00050000 | 2024-06-17 3:13PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 57 | 25.00% |
| SEDG240712C00050000 | 2024-06-17 11:10AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 25.00% |
| SEDG240719C00050000 | 2024-06-17 3:55PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 112 | 3,113 | 25.00% |
| SEDG240726C00050000 | 2024-06-17 3:38PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| SEDG240802C00050000 | 2024-06-17 3:56PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| SEDG240816C00050000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 138 | 551 | 12.50% |
| SEDG240920C00050000 | 2024-06-17 3:19PM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 252 | 370 | 12.50% |
| SEDG241220C00050000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 12.50% |
| SEDG250117C00050000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 213 | 323 | 6.25% |
| SEDG250620C00050000 | 2024-06-17 2:27PM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 6.25% |
| SEDG250919C00050000 | 2024-06-17 11:55AM EDT | 2025-09-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| SEDG260116C00050000 | 2024-06-17 3:00PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00050000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 26 | 1,519 | 0.00% |
| SEDG240628P00050000 | 2024-06-14 3:52PM EDT | 2024-06-28 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SEDG240705P00050000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 2024-07-12 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG240719P00050000 | 2024-06-17 2:20PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 134 | 1,816 | 0.00% |
| SEDG240726P00050000 | 2024-06-17 1:25PM EDT | 2024-07-26 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240802P00050000 | 2024-06-17 1:25PM EDT | 2024-08-02 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240816P00050000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 13.04 | 0.00 | 0.00 | 0.00 | - | 106 | 745 | 0.00% |
| SEDG240920P00050000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 14.79 | 0.00 | 0.00 | 0.00 | - | 6 | 2,273 | 0.00% |
| SEDG241220P00050000 | 2024-06-17 11:58AM EDT | 2024-12-20 | 16.57 | 0.00 | 0.00 | 0.00 | - | 3 | 1,000 | 0.00% |
| SEDG250117P00050000 | 2024-06-17 11:58AM EDT | 2025-01-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2,344 | 0.00% |
| SEDG250620P00050000 | 2024-06-17 3:03PM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 4 | 775 | 0.00% |
| SEDG250919P00050000 | 2024-06-14 9:40AM EDT | 2025-09-19 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| SEDG260116P00050000 | 2024-06-12 9:36AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 0.00% |
