合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00051000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 0.96 | 0.90 | 1.04 | -0.49 | -33.79% | 147 | 69 | 70.41% |
SEDG240614C00051000 | 2024-05-31 12:22PM EDT | 2024-06-14 | 1.79 | 1.53 | 1.95 | -0.71 | -28.40% | 2 | 37 | 69.73% |
SEDG240621C00051000 | 2024-05-31 1:28PM EDT | 2024-06-21 | 2.50 | 2.10 | 2.53 | -0.49 | -16.39% | 29 | 75 | 69.04% |
SEDG240628C00051000 | 2024-05-22 9:59AM EDT | 2024-06-28 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 5 | 72.46% |
SEDG240705C00051000 | 2024-05-28 11:34AM EDT | 2024-07-05 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 71.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00051000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 2.22 | 2.56 | 3.05 | -0.88 | -28.39% | 2 | 14 | 62.70% |
SEDG240614P00051000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 3.99 | 2.84 | 3.85 | +0.50 | +14.33% | 2 | 8 | 58.35% |
SEDG240621P00051000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 4.49 | 4.15 | 5.80 | -0.71 | -13.65% | 1 | 25 | 83.40% |
SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 3.70 | 4.65 | 4.90 | 0.00 | - | 10 | 10 | 68.02% |
SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 5.05 | 5.25 | 0.00 | - | 1 | 1 | 66.94% |