拍板:65.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00065000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,249 | 50.00% |
| SEDG240628C00065000 | 2024-06-07 2:05PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.63 | 0.00 | - | 2 | 17 | 186.91% |
| SEDG240705C00065000 | 2024-06-06 10:18AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.39 | 0.00 | - | 2 | 11 | 133.59% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.41 | 0.00 | - | 5 | 0 | 114.26% |
| SEDG240719C00065000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 45 | 719 | 96.29% |
| SEDG240726C00065000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 0.31 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 96.68% |
| SEDG240816C00065000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 0.51 | 0.42 | 0.86 | 0.00 | - | 3 | 24 | 93.51% |
| SEDG240920C00065000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 1.10 | 0.77 | 1.13 | 0.00 | - | 48 | 9,133 | 82.18% |
| SEDG241220C00065000 | 2024-06-17 1:48PM EDT | 2024-12-20 | 2.81 | 2.68 | 2.90 | 0.00 | - | 26 | 392 | 82.86% |
| SEDG250117C00065000 | 2024-06-17 9:52AM EDT | 2025-01-17 | 3.85 | 3.10 | 3.35 | 0.00 | - | 1 | 239 | 81.71% |
| SEDG250620C00065000 | 2024-06-14 2:30PM EDT | 2025-06-20 | 6.55 | 5.20 | 5.80 | 0.00 | - | 9 | 34 | 78.71% |
| SEDG250919C00065000 | 2024-06-14 12:40PM EDT | 2025-09-19 | 7.92 | 6.45 | 7.25 | 0.00 | - | 1 | 16 | 78.67% |
| SEDG260116C00065000 | 2024-06-17 11:40AM EDT | 2026-01-16 | 8.20 | 6.60 | 9.20 | 0.00 | - | 2 | 61 | 75.68% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00065000 | 2024-06-17 3:05PM EDT | 2024-06-21 | 24.65 | 25.95 | 29.40 | 0.00 | - | 91 | 57 | 342.58% |
| SEDG240628P00065000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 19.95 | 23.20 | 31.45 | 0.00 | - | 1 | 0 | 164.06% |
| SEDG240712P00065000 | 2024-06-10 9:56AM EDT | 2024-07-12 | 20.00 | 23.30 | 31.40 | 0.00 | - | - | 1 | 111.72% |
| SEDG240719P00065000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 24.20 | 23.25 | 31.65 | 0.00 | - | 180 | 0 | 107.13% |
| SEDG240920P00065000 | 2024-06-17 12:41PM EDT | 2024-09-20 | 28.15 | 26.30 | 28.10 | 0.00 | - | 6 | 1,804 | 81.74% |
| SEDG241220P00065000 | 2024-06-05 3:06PM EDT | 2024-12-20 | 21.00 | 26.00 | 28.95 | 0.00 | - | 30 | 174 | 70.80% |
| SEDG250117P00065000 | 2024-06-05 10:20AM EDT | 2025-01-17 | 20.50 | 28.65 | 29.15 | 0.00 | - | 2 | 2,596 | 65.41% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 25.75 | 26.25 | 0.00 | - | 12 | 232 | 0.00% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 2025-09-19 | 25.17 | 30.55 | 31.55 | 0.00 | - | 1 | 10 | 60.25% |
| SEDG260116P00065000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 31.64 | 31.70 | 32.35 | +4.49 | +16.54% | 2 | 214 | 59.28% |
