拍板:75.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00075000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 525 | 50.00% |
| SEDG240628C00075000 | 2024-06-06 12:04PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SEDG240705C00075000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SEDG240719C00075000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 682 | 50.00% |
| SEDG240816C00075000 | 2024-06-13 10:50AM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| SEDG240920C00075000 | 2024-06-17 1:32PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 292 | 25.00% |
| SEDG241220C00075000 | 2024-06-17 11:18AM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 25.00% |
| SEDG250117C00075000 | 2024-06-17 2:29PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 25.00% |
| SEDG250620C00075000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| SEDG250919C00075000 | 2024-06-07 11:13AM EDT | 2025-09-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SEDG260116C00075000 | 2024-06-17 11:38AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00075000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 36.45 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 23.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240920P00075000 | 2024-06-14 12:13PM EDT | 2024-09-20 | 33.66 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| SEDG241220P00075000 | 2024-06-03 11:24AM EDT | 2024-12-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 0.00% |
| SEDG250117P00075000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 0.00% |
| SEDG250620P00075000 | 2024-06-14 12:13PM EDT | 2025-06-20 | 36.04 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG260116P00075000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
