拍板:85.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00085000 | 2024-06-12 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 1,118 | 363.28% |
| SEDG240719C00085000 | 2024-06-12 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.39 | 0.00 | - | 50 | 217 | 137.31% |
| SEDG240920C00085000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 0.75 | 0.20 | 0.55 | 0.00 | - | 13 | 1,002 | 89.11% |
| SEDG241220C00085000 | 2024-06-11 9:48AM EDT | 2024-12-20 | 2.43 | 1.14 | 1.41 | 0.00 | - | 1 | 48 | 82.96% |
| SEDG250117C00085000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 1.51 | 1.41 | 1.58 | -0.41 | -21.35% | 1 | 462 | 80.62% |
| SEDG250620C00085000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 7.90 | 3.55 | 3.85 | 0.00 | - | 1 | 12 | 81.30% |
| SEDG250919C00085000 | 2024-06-17 12:25PM EDT | 2025-09-19 | 4.15 | 3.95 | 5.35 | 0.00 | - | 2 | 13 | 79.25% |
| SEDG260116C00085000 | 2024-06-04 11:18AM EDT | 2026-01-16 | 9.80 | 2.63 | 6.00 | 0.00 | - | 9 | 16 | 68.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 2024-06-21 | 28.25 | 35.15 | 42.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 32.10 | 37.70 | 39.35 | 0.00 | - | 1 | 166 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG250117P00085000 | 2024-06-14 11:35AM EDT | 2025-01-17 | 43.66 | 47.05 | 47.90 | 0.00 | - | 181 | 709 | 55.08% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 2025-09-19 | 45.85 | 47.50 | 49.20 | 0.00 | - | 1 | 29 | 51.20% |
| SEDG260116P00085000 | 2024-06-14 3:19PM EDT | 2026-01-16 | 47.17 | 48.60 | 49.60 | 0.00 | - | 1 | 43 | 52.25% |
