拍板:95.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00095000 | 2024-06-17 12:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 3 | 1,226 | 424.22% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 198.63% |
| SEDG240920C00095000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.51 | 0.00 | - | 10 | 426 | 91.80% |
| SEDG241220C00095000 | 2024-06-17 1:01PM EDT | 2024-12-20 | 0.82 | 0.76 | 0.93 | 0.00 | - | 10 | 94 | 81.88% |
| SEDG250117C00095000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 1.34 | 0.97 | 1.18 | 0.00 | - | 8 | 291 | 80.54% |
| SEDG250620C00095000 | 2024-06-17 9:38AM EDT | 2025-06-20 | 2.98 | 1.88 | 2.74 | 0.00 | - | 2 | 24 | 74.88% |
| SEDG250919C00095000 | 2024-06-14 12:24PM EDT | 2025-09-19 | 3.70 | 0.87 | 6.05 | 0.00 | - | 2 | 14 | 76.00% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 2026-01-16 | 10.20 | 4.35 | 5.00 | 0.00 | - | 1 | 49 | 75.24% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00095000 | 2024-06-17 3:37PM EDT | 2024-06-21 | 56.59 | 53.20 | 61.45 | 0.00 | - | 798 | 300 | 443.36% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 2024-07-19 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 2024-09-20 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 2024-12-20 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 45.93 | 49.00 | 50.95 | 0.00 | - | 1 | 756 | 0.00% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 2025-06-20 | 38.50 | 45.20 | 48.10 | 0.00 | - | 1 | 108 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 2025-09-19 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 2026-01-16 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
