合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00048000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 2.28 | 1.80 | 1.99 | -2.02 | -46.98% | 3 | 45 | 63.18% |
SEDG240531C00048000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 2.72 | 2.48 | 2.69 | -8.13 | -74.93% | 19 | 1 | 63.09% |
SEDG240607C00048000 | 2024-05-14 12:05PM EDT | 2024-06-07 | 8.45 | 2.79 | 3.30 | 0.00 | - | 1 | 1 | 61.52% |
SEDG240614C00048000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 4.90 | 1.94 | 3.95 | 0.00 | - | - | 2 | 51.39% |
SEDG240628C00048000 | 2024-05-13 2:17PM EDT | 2024-06-28 | 7.20 | 5.95 | 6.30 | 0.00 | - | 2 | 2 | 91.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00048000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.33 | 1.29 | 1.44 | +0.43 | +47.78% | 160 | 147 | 58.64% |
SEDG240531P00048000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 1.83 | 1.94 | 2.17 | +0.62 | +51.24% | 30 | 44 | 59.86% |
SEDG240607P00048000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 2.60 | 2.50 | 2.78 | +1.60 | +160.00% | 7 | 17 | 61.62% |
SEDG240614P00048000 | 2024-05-17 1:22PM EDT | 2024-06-14 | 2.71 | 2.96 | 3.40 | +0.31 | +12.92% | 2 | 11 | 63.57% |
SEDG240628P00048000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 3.15 | 2.63 | 4.00 | 0.00 | - | 1 | 2 | 53.98% |