合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00053000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.39 | 0.33 | 0.39 | -0.66 | -62.86% | 39 | 69 | 64.06% |
SEDG240531C00053000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.85 | 0.56 | 0.88 | -0.94 | -52.51% | 11 | 11 | 58.89% |
SEDG240607C00053000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 1.47 | 1.15 | 1.43 | -0.87 | -37.18% | 2 | 14 | 62.99% |
SEDG240614C00053000 | 2024-05-17 1:11PM EDT | 2024-06-14 | 2.48 | 1.33 | 1.97 | -0.82 | -24.85% | 1 | 11 | 62.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00053000 | 2024-05-17 12:03PM EDT | 2024-05-24 | 3.30 | 4.65 | 6.20 | +0.32 | +10.74% | 3 | 40 | 88.77% |
SEDG240531P00053000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 4.76 | 5.10 | 6.80 | +0.81 | +20.51% | 21 | 30 | 79.30% |
SEDG240607P00053000 | 2024-05-16 11:32AM EDT | 2024-06-07 | 4.65 | 3.35 | 9.65 | 0.00 | - | 12 | 18 | 77.83% |
SEDG240614P00053000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 5.20 | 6.00 | 9.95 | 0.00 | - | 21 | 31 | 96.22% |
SEDG240628P00053000 | 2024-05-15 12:43PM EDT | 2024-06-28 | 4.59 | 6.75 | 8.20 | 0.00 | - | 5 | 7 | 70.73% |