合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00054000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.35 | 0.22 | 0.27 | -0.41 | -53.95% | 89 | 88 | 64.65% |
SEDG240531C00054000 | 2024-05-17 3:52PM EDT | 2024-05-31 | 0.70 | 0.38 | 0.69 | -1.02 | -59.30% | 73 | 86 | 58.59% |
SEDG240607C00054000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 2.36 | 0.94 | 1.15 | 0.00 | - | 3 | 10 | 62.60% |
SEDG240614C00054000 | 2024-05-16 12:28PM EDT | 2024-06-14 | 2.94 | 2.02 | 2.66 | 0.00 | - | 1 | 5 | 81.64% |
SEDG240628C00054000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 6.50 | 2.01 | 2.58 | 0.00 | - | 1 | 1 | 65.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00054000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 5.03 | 5.15 | 6.30 | +2.32 | +85.61% | 1 | 9 | 55.27% |
SEDG240531P00054000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 5.05 | 5.90 | 6.25 | +0.30 | +6.32% | 2 | 19 | 56.64% |
SEDG240607P00054000 | 2024-05-16 2:08PM EDT | 2024-06-07 | 5.25 | 6.30 | 6.95 | 0.00 | - | 7 | 32 | 62.35% |
SEDG240614P00054000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 5.90 | 5.15 | 6.45 | +0.15 | +2.61% | 15 | 4 | 49.85% |