SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00055000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.11 | -0.04 | -30.77% | 211 | 490 | 73.83% |
| SEDG240531C00055000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.35 | -0.07 | -17.07% | 14 | 62 | 62.01% |
| SEDG240607C00055000 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.98 | 0.40 | 0.77 | 0.00 | - | 10 | 23 | 58.35% |
| SEDG240614C00055000 | 2024-05-20 2:29PM EDT | 2024-06-14 | 1.34 | 0.92 | 1.27 | 0.00 | - | 5 | 84 | 63.23% |
| SEDG240621C00055000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 1.44 | 1.53 | 1.61 | -0.16 | -10.00% | 29 | 1,136 | 65.89% |
| SEDG240628C00055000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 1.79 | 1.77 | 2.11 | -0.26 | -12.68% | 1 | 45 | 66.36% |
| SEDG240719C00055000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.95 | 2.90 | 2.95 | +0.05 | +1.72% | 179 | 1,911 | 67.09% |
| SEDG240920C00055000 | 2024-05-21 2:19PM EDT | 2024-09-20 | 5.95 | 6.00 | 6.15 | -0.20 | -3.25% | 13 | 318 | 75.46% |
| SEDG241220C00055000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 9.14 | 8.95 | 9.30 | +0.14 | +1.56% | 3 | 36 | 77.83% |
| SEDG250117C00055000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 9.55 | 8.30 | 10.00 | 0.00 | - | 2 | 136 | 73.35% |
| SEDG250620C00055000 | 2024-05-20 9:35AM EDT | 2025-06-20 | 12.50 | 13.00 | 13.50 | 0.00 | - | 10 | 14 | 78.02% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 2025-09-19 | 25.30 | 16.60 | 17.15 | 0.00 | - | 3 | 5 | 87.41% |
| SEDG260116C00055000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 16.25 | 14.05 | 19.75 | +0.25 | +1.56% | 2 | 32 | 78.47% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00055000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 6.10 | 6.20 | 6.85 | 0.00 | - | 7 | 43 | 102.93% |
| SEDG240531P00055000 | 2024-05-21 3:04PM EDT | 2024-05-31 | 6.67 | 6.55 | 6.95 | -0.83 | -11.07% | 1 | 59 | 56.06% |
| SEDG240607P00055000 | 2024-05-17 1:32PM EDT | 2024-06-07 | 6.35 | 6.90 | 7.30 | 0.00 | - | 9 | 33 | 58.20% |
| SEDG240614P00055000 | 2024-05-17 10:38AM EDT | 2024-06-14 | 6.74 | 6.65 | 9.40 | 0.00 | - | 1 | 9 | 73.05% |
| SEDG240621P00055000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 7.74 | 7.75 | 8.95 | -0.16 | -2.03% | 3 | 3,425 | 71.09% |
| SEDG240719P00055000 | 2024-05-21 2:16PM EDT | 2024-07-19 | 9.26 | 8.90 | 9.05 | +0.16 | +1.76% | 21 | 1,724 | 60.72% |
| SEDG240920P00055000 | 2024-05-20 2:16PM EDT | 2024-09-20 | 11.60 | 11.55 | 11.75 | 0.00 | - | 34 | 1,315 | 67.03% |
| SEDG241220P00055000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 12.90 | 13.00 | 14.20 | 0.00 | - | 51 | 146 | 64.03% |
| SEDG250117P00055000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 14.77 | 14.45 | 14.75 | 0.00 | - | 1 | 1,049 | 66.57% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 16.11 | 15.80 | 17.50 | 0.00 | - | 1 | 157 | 62.26% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 2025-09-19 | 17.00 | 17.85 | 18.60 | 0.00 | - | 6 | 35 | 63.29% |
| SEDG260116P00055000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 18.75 | 19.00 | 19.60 | 0.00 | - | 10 | 155 | 61.16% |
