合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00057000 | 2024-05-21 2:26PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.17 | +0.01 | +20.00% | 18 | 77 | 90.63% |
SEDG240531C00057000 | 2024-05-21 11:21AM EDT | 2024-05-31 | 0.20 | 0.16 | 0.20 | -0.07 | -25.93% | 2 | 519 | 63.28% |
SEDG240607C00057000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 0.42 | 0.43 | 0.47 | -0.63 | -60.00% | 10 | 13 | 63.09% |
SEDG240614C00057000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 0.91 | 0.58 | 0.87 | 0.00 | - | 1 | 31 | 62.40% |
SEDG240628C00057000 | 2024-05-20 10:24AM EDT | 2024-06-28 | 1.52 | 1.22 | 1.58 | 0.00 | - | 1 | 2 | 64.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00057000 | 2024-05-20 10:11AM EDT | 2024-05-24 | 8.25 | 8.35 | 8.90 | 0.00 | - | 2 | 9 | 92.58% |
SEDG240531P00057000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 7.19 | 8.60 | 9.15 | 0.00 | - | 1 | 15 | 75.00% |
SEDG240607P00057000 | 2024-05-16 12:26PM EDT | 2024-06-07 | 6.85 | 7.80 | 10.20 | 0.00 | - | 1 | 1 | 64.06% |
SEDG240614P00057000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 7.94 | 9.10 | 9.50 | 0.00 | - | 2 | 4 | 63.87% |
SEDG240628P00057000 | 2024-05-17 10:05AM EDT | 2024-06-28 | 8.56 | 9.60 | 10.05 | 0.00 | - | 1 | 1 | 62.45% |