合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00058000 | 2024-05-17 11:12AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.13 | -0.03 | -13.04% | 154 | 54 | 74.80% |
SEDG240531C00058000 | 2024-05-17 2:57PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.25 | -0.49 | -67.12% | 12 | 48 | 64.26% |
SEDG240614C00058000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.35 | 1.17 | 1.55 | 0.00 | - | 1 | 4 | 79.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524P00058000 | 2024-05-17 11:20AM EDT | 2024-05-24 | 7.67 | 9.20 | 11.20 | +0.45 | +6.23% | 1 | 21 | 119.53% |
SEDG240531P00058000 | 2024-05-15 9:35AM EDT | 2024-05-31 | 7.45 | 9.45 | 11.00 | 0.00 | - | 10 | 13 | 85.64% |
SEDG240607P00058000 | 2024-05-10 12:51PM EDT | 2024-06-07 | 10.02 | 9.05 | 10.40 | 0.00 | - | 2 | 12 | 75.83% |
SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 9.20 | 10.55 | 0.00 | - | 1 | 2 | 69.78% |
SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 9.95 | 13.65 | 0.00 | - | 1 | 1 | 80.81% |