SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00060000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 202 | 198 | 103.13% |
| SEDG240531C00060000 | 2024-05-21 3:13PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.26 | -0.02 | -16.67% | 7 | 148 | 78.71% |
| SEDG240607C00060000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 0.37 | 0.22 | 0.26 | 0.00 | - | 9 | 113 | 66.89% |
| SEDG240614C00060000 | 2024-05-21 2:27PM EDT | 2024-06-14 | 0.48 | 0.46 | 0.78 | -0.13 | -21.31% | 2 | 73 | 72.31% |
| SEDG240621C00060000 | 2024-05-21 2:40PM EDT | 2024-06-21 | 0.72 | 0.72 | 0.78 | -0.04 | -5.26% | 12 | 1,156 | 67.53% |
| SEDG240628C00060000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 0.92 | 0.93 | 1.12 | -0.18 | -16.36% | 1 | 5 | 67.72% |
| SEDG240719C00060000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.82 | -0.06 | -3.23% | 42 | 2,980 | 66.55% |
| SEDG240920C00060000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 4.61 | 4.55 | 4.70 | -0.21 | -4.36% | 26 | 400 | 74.95% |
| SEDG241220C00060000 | 2024-05-20 11:27AM EDT | 2024-12-20 | 7.54 | 7.20 | 7.75 | -0.05 | -0.66% | 3 | 172 | 76.32% |
| SEDG250117C00060000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 7.60 | 8.20 | 8.40 | -0.75 | -8.98% | 1 | 427 | 77.00% |
| SEDG250620C00060000 | 2024-05-20 10:45AM EDT | 2025-06-20 | 11.41 | 11.35 | 12.05 | 0.00 | - | 3 | 48 | 77.09% |
| SEDG250919C00060000 | 2024-05-20 2:05PM EDT | 2025-09-19 | 13.25 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 77.00% |
| SEDG260116C00060000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 14.65 | 14.25 | 16.40 | -0.71 | -4.62% | 3 | 65 | 77.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00060000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 9.48 | 11.15 | 14.35 | 0.00 | - | 4 | 21 | 257.62% |
| SEDG240531P00060000 | 2024-05-17 9:51AM EDT | 2024-05-31 | 10.22 | 7.45 | 15.75 | 0.00 | - | 4 | 130 | 69.92% |
| SEDG240607P00060000 | 2024-05-21 11:17AM EDT | 2024-06-07 | 11.80 | 10.90 | 13.95 | +0.20 | +1.72% | 1 | 57 | 97.02% |
| SEDG240614P00060000 | 2024-05-14 10:23AM EDT | 2024-06-14 | 8.50 | 9.90 | 12.10 | 0.00 | - | 6 | 8 | 70.90% |
| SEDG240621P00060000 | 2024-05-21 3:13PM EDT | 2024-06-21 | 12.10 | 10.25 | 12.30 | -0.10 | -0.82% | 65 | 1,086 | 68.41% |
| SEDG240719P00060000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 13.26 | 11.25 | 13.25 | +0.76 | +6.08% | 3 | 377 | 66.48% |
| SEDG240920P00060000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 15.58 | 15.05 | 15.30 | +0.33 | +2.16% | 4 | 687 | 65.82% |
| SEDG241220P00060000 | 2024-05-20 10:42AM EDT | 2024-12-20 | 17.62 | 17.25 | 17.65 | 0.00 | - | 21 | 72 | 65.80% |
| SEDG250117P00060000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 18.25 | 17.80 | 18.10 | 0.00 | - | 6 | 3,482 | 65.08% |
| SEDG250620P00060000 | 2024-05-17 10:48AM EDT | 2025-06-20 | 19.55 | 20.05 | 20.65 | 0.00 | - | 51 | 54 | 62.81% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 2025-09-19 | 20.20 | 21.20 | 21.70 | 0.00 | - | 6 | 85 | 61.56% |
| SEDG260116P00060000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 22.40 | 22.10 | 22.90 | 0.00 | - | 1 | 185 | 59.41% |
