SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| SEDG240531C00080000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240607C00080000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00080000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240628C00080000 | 2024-05-14 2:26PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240719C00080000 | 2024-05-20 2:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SEDG240920C00080000 | 2024-05-20 1:30PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SEDG241220C00080000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 3.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SEDG250117C00080000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250620C00080000 | 2024-05-13 3:40PM EDT | 2025-06-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00080000 | 2024-05-16 10:33AM EDT | 2025-09-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG260116C00080000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240531P00080000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 26.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG240621P00080000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-05-13 10:38AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
