SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240531C00090000 | 2024-05-16 2:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240621C00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG240920C00090000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG241220C00090000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SEDG250117C00090000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG250620C00090000 | 2024-05-13 1:55PM EDT | 2025-06-20 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 128.96% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 12.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 2024-09-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG241220P00090000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 41.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250620P00090000 | 2024-05-13 11:18AM EDT | 2025-06-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 44.73% |
| SEDG260116P00090000 | 2024-05-17 2:52PM EDT | 2026-01-16 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
