香港股市 已收市

SEI Investments Company (SEIC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
64.43-0.58 (-0.89%)
收市:04:00PM EDT
64.43 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SEIC240621C000600002024-05-03 9:30AM EDT60.007.605.5010.400.00-112188.09%
SEIC240621C000650002024-06-13 9:33AM EDT65.000.700.000.000.00-103.13%
SEIC240621C000700002024-06-13 3:35PM EDT70.000.090.000.000.00-1012.50%
SEIC240621C000750002024-04-16 2:30PM EDT75.000.200.000.100.00-6766.02%
SEIC240621C000800002024-02-16 4:13PM EDT80.000.080.100.300.00-12112.70%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SEIC240621P000500002024-01-26 1:03PM EDT50.000.250.100.250.00-119130.47%
SEIC240621P000550002024-06-03 10:18AM EDT55.000.050.000.000.00-18025.00%
SEIC240621P000600002024-06-14 11:59AM EDT60.000.130.000.000.00-160012.50%
SEIC240621P000650002024-06-14 11:59AM EDT65.001.220.000.000.00-16000.00%
SEIC240621P000700002024-05-08 9:45AM EDT70.002.150.000.000.00-4100.00%