合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SF241115C00065000 | 2024-03-11 9:30AM EDT | 65.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SF241115C00070000 | 2024-04-09 2:06PM EDT | 70.00 | 10.50 | 11.50 | 14.90 | 0.00 | - | 40 | 40 | 42.15% |
SF241115C00075000 | 2024-02-06 2:54PM EDT | 75.00 | 6.40 | 0.00 | 7.90 | 0.00 | - | - | 3 | 22.89% |
SF241115C00080000 | 2024-04-29 2:36PM EDT | 80.00 | 6.60 | 6.10 | 6.90 | 0.00 | - | 53 | 154 | 30.00% |
SF241115C00085000 | 2024-04-29 2:36PM EDT | 85.00 | 4.22 | 3.60 | 4.50 | 0.00 | - | 11 | 189 | 28.17% |
SF241115C00090000 | 2024-04-29 1:28PM EDT | 90.00 | 2.40 | 2.30 | 2.75 | 0.00 | - | 20 | 45 | 26.76% |
SF241115C00095000 | 2024-04-24 1:15PM EDT | 95.00 | 0.85 | 0.70 | 1.45 | 0.00 | - | - | 2 | 24.90% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SF241115P00070000 | 2024-04-01 12:50PM EDT | 70.00 | 2.66 | 1.55 | 2.00 | 0.00 | - | - | 1 | 25.28% |
SF241115P00075000 | 2024-02-26 10:30AM EDT | 75.00 | 5.00 | 4.40 | 4.90 | 0.00 | - | 2 | 2 | 30.82% |