合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240517C00001500 | 2024-05-09 10:05AM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 196.88% |
SFIX240517C00002000 | 2024-05-08 12:35PM EDT | 2.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 127 | 104.69% |
SFIX240517C00002500 | 2024-05-09 2:11PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 331 | 173.44% |
SFIX240517C00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 187.50% |
SFIX240517C00003500 | 2024-03-21 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 287.50% |
SFIX240517C00004000 | 2024-04-15 10:34AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 287.50% |
SFIX240517C00004500 | 2024-03-28 2:10PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 614.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240517P00001500 | 2024-03-15 11:33AM EDT | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 662.50% |
SFIX240517P00002000 | 2024-05-10 10:04AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 26 | 40 | 56.25% |
SFIX240517P00002500 | 2024-05-10 12:13PM EDT | 2.50 | 0.32 | 0.35 | 1.10 | +0.02 | +6.67% | 3 | 29 | 399.22% |
SFIX240517P00003000 | 2024-04-23 3:11PM EDT | 3.00 | 0.77 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 228.13% |
SFIX240517P00003500 | 2024-04-19 10:39AM EDT | 3.50 | 1.30 | 1.35 | 1.45 | 0.00 | - | 3 | 1 | 50.00% |
SFIX240517P00004000 | 2024-04-18 11:31AM EDT | 4.00 | 1.73 | 1.85 | 2.45 | 0.00 | - | - | 1 | 565.63% |
SFIX240517P00004500 | 2024-04-18 11:26AM EDT | 4.50 | 2.20 | 2.35 | 3.00 | 0.00 | - | - | 0 | 637.50% |