認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-05-02 10:15AM EDT | 0.50 | 0.90 | 1.20 | 2.85 | 0.00 | - | 2 | 1 | 0.00% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 1.00 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 2,112.50% |
| SFIX240621C00001500 | 2024-05-08 2:47PM EDT | 1.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SFIX240621C00002000 | 2024-06-03 10:01AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| SFIX240621C00002500 | 2024-06-03 3:45PM EDT | 2.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 29 | 412 | 0.00% |
| SFIX240621C00003000 | 2024-06-03 3:19PM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 252 | 13,122 | 25.00% |
| SFIX240621C00003500 | 2024-06-03 3:57PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 901 | 50.00% |
| SFIX240621C00004000 | 2024-05-31 1:13PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 260 | 50.00% |
| SFIX240621C00004500 | 2024-05-03 9:39AM EDT | 4.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 179.69% |
| SFIX240621C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 50.00% |
| SFIX240621C00005500 | 2024-03-05 1:33PM EDT | 5.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 376 | 414.06% |
| SFIX240621C00007500 | 2024-03-18 11:29AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 250.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 204.69% |
| SFIX240621P00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 50.00% |
| SFIX240621P00002500 | 2024-06-03 2:26PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 105 | 533 | 6.25% |
| SFIX240621P00003000 | 2024-06-03 3:31PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 195 | 0.00% |
| SFIX240621P00003500 | 2024-06-03 11:20AM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 0.00% |
| SFIX240621P00004000 | 2024-03-15 12:29PM EDT | 4.00 | 1.76 | 1.00 | 2.05 | 0.00 | - | 100 | 975 | 190.63% |
| SFIX240621P00004500 | 2024-06-03 3:57PM EDT | 4.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 236 | 0.00% |
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 5.00 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
