合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.06 | 0.75 | 2.30 | 0.00 | - | 3 | 6 | 340.63% |
SFIX240628C00003000 | 2024-06-14 2:44PM EDT | 3.00 | 0.50 | 0.30 | 1.75 | 0.00 | - | 3 | 391 | 234.38% |
SFIX240628C00003500 | 2024-06-21 3:49PM EDT | 3.50 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 8 | 46 | 84.38% |
SFIX240628C00004000 | 2024-06-21 3:20PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 11 | 133 | 92.19% |
SFIX240628C00004500 | 2024-06-21 3:32PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 5 | 87.50% |
SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 131.25% |
SFIX240628C00006000 | 2024-06-06 1:33PM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 200.00% |
SFIX240628C00007000 | 2024-06-06 10:02AM EDT | 7.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 692 | 584.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240628P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 421.88% |
SFIX240628P00002500 | 2024-06-05 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 6 | 620.31% |
SFIX240628P00003000 | 2024-06-18 10:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 150.00% |
SFIX240628P00003500 | 2024-06-21 9:45AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 79.69% |
SFIX240628P00004000 | 2024-06-21 2:03PM EDT | 4.00 | 0.17 | 0.15 | 0.25 | -0.06 | -26.09% | 7 | 116 | 77.34% |
SFIX240628P00004500 | 2024-06-21 3:47PM EDT | 4.50 | 0.55 | 0.55 | 0.65 | -0.20 | -26.67% | 50 | 50 | 82.81% |
SFIX240628P00006000 | 2024-06-06 9:42AM EDT | 6.00 | 2.45 | 1.40 | 2.20 | 0.00 | - | - | 1 | 296.88% |