合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 1.50 | 2.30 | 1.80 | 3.20 | 0.00 | - | 2 | 11 | 273.44% |
SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2.00 | 0.79 | 1.20 | 2.05 | 0.00 | - | 100 | 101 | 234.38% |
SFIX240719C00002500 | 2024-06-06 3:26PM EDT | 2.50 | 1.38 | 0.75 | 2.20 | 0.00 | - | 6 | 143 | 131.25% |
SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.65 | 0.55 | 1.70 | 0.00 | - | 19 | 199 | 147.27% |
SFIX240719C00003500 | 2024-06-21 9:55AM EDT | 3.50 | 0.50 | 0.50 | 0.60 | +0.05 | +11.11% | 11 | 109 | 73.05% |
SFIX240719C00004000 | 2024-06-21 3:57PM EDT | 4.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 14 | 472 | 73.05% |
SFIX240719C00004500 | 2024-06-21 1:49PM EDT | 4.50 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 16 | 152 | 74.22% |
SFIX240719C00005000 | 2024-06-20 10:30AM EDT | 5.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 74.22% |
SFIX240719C00007500 | 2024-06-20 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 21 | 148.44% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 360.16% |
SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 89 | 259 | 143.75% |
SFIX240719P00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 85.94% |
SFIX240719P00003500 | 2024-06-21 12:54PM EDT | 3.50 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 6 | 369 | 64.06% |
SFIX240719P00004000 | 2024-06-21 12:56PM EDT | 4.00 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 2 | 529 | 66.02% |
SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 1.55 | 1.05 | 1.20 | 0.00 | - | 38 | 65 | 71.88% |
SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 7.50 | 3.64 | 2.85 | 4.20 | 0.00 | - | 4 | 30 | 327.34% |