認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00001500 | 2024-06-21 1:39PM EDT | 1.50 | 2.50 | 1.65 | 3.30 | +0.10 | +4.17% | 1 | 5 | 135.94% |
| SFIX240920C00002000 | 2024-06-05 11:19AM EDT | 2.00 | 1.41 | 1.95 | 2.10 | 0.00 | - | 3 | 162 | 120.31% |
| SFIX240920C00002500 | 2024-06-06 11:33AM EDT | 2.50 | 1.30 | 1.50 | 1.65 | 0.00 | - | 14 | 84 | 100.78% |
| SFIX240920C00003000 | 2024-06-20 2:16PM EDT | 3.00 | 1.15 | 0.35 | 1.20 | +0.05 | +4.55% | 2 | 362 | 94.34% |
| SFIX240920C00003500 | 2024-06-21 3:54PM EDT | 3.50 | 0.78 | 0.75 | 0.85 | -0.02 | -2.50% | 6 | 467 | 77.34% |
| SFIX240920C00004000 | 2024-06-21 3:37PM EDT | 4.00 | 0.58 | 0.50 | 0.60 | +0.06 | +11.54% | 17 | 138 | 75.59% |
| SFIX240920C00004500 | 2024-06-20 10:22AM EDT | 4.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 99 | 71.88% |
| SFIX240920C00005000 | 2024-06-17 3:46PM EDT | 5.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 36 | 74.61% |
| SFIX240920C00005500 | 2024-06-20 9:30AM EDT | 5.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 157 | 76.17% |
| SFIX240920C00007500 | 2024-06-21 3:54PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 82 | 81.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240920P00002000 | 2024-06-13 10:17AM EDT | 2.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 148 | 203.91% |
| SFIX240920P00002500 | 2024-06-18 12:23PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 86.33% |
| SFIX240920P00003000 | 2024-06-18 1:24PM EDT | 3.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 903 | 69.92% |
| SFIX240920P00003500 | 2024-06-18 2:25PM EDT | 3.50 | 0.35 | 0.25 | 0.70 | 0.00 | - | 1 | 1,095 | 91.21% |
| SFIX240920P00004000 | 2024-06-20 11:15AM EDT | 4.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 4 | 56 | 81.45% |
| SFIX240920P00004500 | 2024-06-21 2:20PM EDT | 4.50 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 15 | 26 | 64.65% |
| SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 5.00 | 1.70 | 1.20 | 1.30 | 0.00 | - | - | 2 | 62.70% |
| SFIX240920P00005500 | 2024-06-12 3:00PM EDT | 5.50 | 1.81 | 1.60 | 1.75 | 0.00 | - | 2 | 10 | 61.72% |
| SFIX240920P00007500 | 2024-06-12 9:48AM EDT | 7.50 | 3.55 | 3.40 | 3.80 | 0.00 | - | - | 2 | 68.75% |
