合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
SFIX241220C00002000 | 2024-06-17 1:47PM EDT | 2.00 | 1.78 | 2.00 | 2.15 | 0.00 | - | 15 | 115 | 96.48% |
SFIX241220C00002500 | 2024-06-05 3:59PM EDT | 2.50 | 1.25 | 1.40 | 1.75 | 0.00 | - | 19 | 23 | 71.09% |
SFIX241220C00003000 | 2024-06-12 10:06AM EDT | 3.00 | 1.31 | 0.85 | 2.20 | 0.00 | - | 6 | 10 | 105.66% |
SFIX241220C00003500 | 2024-06-17 1:21PM EDT | 3.50 | 0.78 | 0.95 | 1.10 | 0.00 | - | 2 | 111 | 77.54% |
SFIX241220C00004000 | 2024-06-21 3:30PM EDT | 4.00 | 0.79 | 0.05 | 0.85 | -0.01 | -1.25% | 75 | 105 | 81.05% |
SFIX241220C00004500 | 2024-06-21 2:16PM EDT | 4.50 | 0.58 | 0.55 | 0.65 | -0.05 | -7.94% | 4 | 13 | 73.63% |
SFIX241220C00005000 | 2024-06-21 11:18AM EDT | 5.00 | 0.43 | 0.40 | 0.50 | +0.28 | +186.67% | 3 | 3 | 71.88% |
SFIX241220C00005500 | 2024-06-18 11:16AM EDT | 5.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 18 | 72.07% |
SFIX241220C00007500 | 2024-06-21 10:26AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 31 | 71.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX241220P00002000 | 2024-05-30 11:31AM EDT | 2.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 24 | 40 | 83.59% |
SFIX241220P00002500 | 2024-06-13 11:17AM EDT | 2.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 3 | 16 | 78.91% |
SFIX241220P00003000 | 2024-06-21 3:31PM EDT | 3.00 | 0.32 | 0.25 | 1.20 | -0.08 | -20.00% | 75 | 4 | 119.92% |
SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 3.50 | 1.24 | 0.65 | 0.75 | 0.00 | - | - | 1 | 87.30% |
SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 4.00 | 0.95 | 0.70 | 1.65 | 0.00 | - | 6 | 11 | 104.30% |
SFIX241220P00005000 | 2024-06-20 10:42AM EDT | 5.00 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 3 | 87.50% |
SFIX241220P00005500 | 2024-06-12 3:42PM EDT | 5.50 | 2.00 | 1.75 | 1.85 | 0.00 | - | - | 1 | 58.79% |