Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117C00000500 | 2024-05-02 10:39AM EDT | 0.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117C00001000 | 2024-04-04 2:55PM EDT | 1.00 | 1.50 | 0.50 | 2.20 | 0.00 | - | 1 | 7 | 107.81% |
| SFIX250117C00001500 | 2024-03-07 12:07PM EDT | 1.50 | 1.20 | 0.70 | 1.05 | 0.00 | - | 4 | 8 | 69.92% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 102.15% |
| SFIX250117C00002500 | 2024-05-14 10:47AM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SFIX250117C00003000 | 2024-05-14 11:05AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SFIX250117C00003500 | 2024-05-22 10:31AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SFIX250117C00004000 | 2024-05-14 10:13AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SFIX250117C00004500 | 2024-03-18 2:56PM EDT | 4.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 120 | 81.64% |
| SFIX250117C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFIX250117C00005500 | 2024-05-21 3:13PM EDT | 5.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFIX250117C00007500 | 2024-05-15 11:21AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX250117C00010000 | 2024-05-03 10:10AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 0.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 114.06% |
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 1.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 87.50% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 71.09% |
| SFIX250117P00002000 | 2024-05-13 10:10AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2.50 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 379 | 77.15% |
| SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117P00003500 | 2024-05-15 12:05PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 4.00 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 65.23% |
| SFIX250117P00004500 | 2023-12-12 1:43PM EDT | 4.50 | 1.36 | 1.66 | 1.73 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX250117P00005000 | 2024-05-21 10:36AM EDT | 5.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 5.50 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 0.00% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 7.50 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 118.75% |
| SFIX250117P00010000 | 2024-03-28 9:30AM EDT | 10.00 | 7.54 | 7.50 | 8.70 | 0.00 | - | 53 | 0 | 160.55% |
