認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00000500 | 2024-06-06 10:48AM EDT | 0.50 | 3.20 | 1.50 | 4.80 | 0.00 | - | 1 | 18 | 0.00% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 0.00% |
| SFIX260116C00002000 | 2024-06-07 12:44PM EDT | 2.00 | 2.10 | 1.75 | 2.45 | 0.00 | - | 1 | 89 | 57.03% |
| SFIX260116C00002500 | 2024-06-21 2:51PM EDT | 2.50 | 2.07 | 1.95 | 2.15 | +0.05 | +2.48% | 1 | 442 | 79.88% |
| SFIX260116C00003000 | 2024-06-21 3:32PM EDT | 3.00 | 1.80 | 1.65 | 1.90 | +0.05 | +2.86% | 5 | 221 | 76.17% |
| SFIX260116C00003500 | 2024-06-13 2:45PM EDT | 3.50 | 1.05 | 0.75 | 1.65 | 0.00 | - | 10 | 75 | 53.61% |
| SFIX260116C00004000 | 2024-06-20 1:00PM EDT | 4.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 11 | 139 | 72.66% |
| SFIX260116C00004500 | 2024-06-18 12:34PM EDT | 4.50 | 1.10 | 0.15 | 1.65 | 0.00 | - | 4 | 58 | 56.74% |
| SFIX260116C00005000 | 2024-06-20 9:44AM EDT | 5.00 | 0.95 | 0.90 | 1.10 | 0.00 | - | 12 | 87 | 68.65% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 5.50 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 48.63% |
| SFIX260116C00007500 | 2024-06-20 9:46AM EDT | 7.50 | 0.57 | 0.40 | 0.70 | 0.00 | - | 20 | 51 | 67.29% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 175.00% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 104.69% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 107.23% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 6 | 66 | 75.59% |
| SFIX260116P00002500 | 2024-06-06 1:16PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 237 | 63.48% |
| SFIX260116P00003000 | 2024-06-05 2:55PM EDT | 3.00 | 0.78 | 0.50 | 0.75 | 0.00 | - | 3 | 112 | 60.74% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 134.77% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 59.77% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 4.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 107.42% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 5.00 | 2.00 | 1.65 | 2.85 | 0.00 | - | 20 | 56 | 77.54% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 110.06% |
| SFIX260116P00007500 | 2024-06-05 10:01AM EDT | 7.50 | 4.30 | 3.60 | 4.00 | 0.00 | - | 1 | 16 | 60.06% |
