收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | +0.16 | +25.40% | 76 | 75 | 2024-06-07 | 0.05 | 0.00 | - | 75 | 216 |
0.80 | +0.15 | +23.08% | 40 | 36 | 2024-06-14 | 0.05 | -0.10 | -66.67% | 122 | 6 |
0.85 | +0.25 | +41.67% | 278 | 126 | 2024-06-21 | 0.10 | 0.00 | - | 11 | 154 |
- | - | - | - | - | 2024-06-28 | 0.10 | +0.02 | +25.00% | 2 | 36 |
- | - | - | - | - | 2024-07-05 | 0.05 | -0.13 | -72.22% | 1 | 1 |
0.75 | +0.05 | +7.14% | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | - | - |
0.79 | +0.17 | +27.42% | 100 | 1 | 2024-07-19 | 0.18 | 0.00 | - | - | 1 |
0.74 | -0.07 | -8.64% | 2 | 164 | 2024-09-20 | 0.20 | -0.10 | -33.33% | 30 | 132 |
1.00 | +0.20 | +25.00% | 100 | 15 | 2024-12-20 | 0.35 | 0.00 | - | 24 | 40 |
0.97 | 0.00 | - | 10 | 66 | 2025-01-17 | 0.31 | 0.00 | - | 1 | 184 |
1.27 | 0.00 | - | 8 | 92 | 2026-01-16 | 0.60 | 0.00 | - | 6 | 66 |