拍板:2.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00002000 | 2024-05-08 12:35PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 127 | 104.69% |
| SFIX240524C00002000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 2 | 90.63% |
| SFIX240531C00002000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 5 | 18 | 60.16% |
| SFIX240607C00002000 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.27 | 0.10 | 0.30 | 0.00 | - | 25 | 30 | 64.06% |
| SFIX240621C00002000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 50 | 38 | 89.06% |
| SFIX240920C00002000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 200 | 81.25% |
| SFIX241220C00002000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 78.91% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2025-01-17 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 114.45% |
| SFIX260116C00002000 | 2024-04-26 3:42PM EDT | 2026-01-16 | 0.97 | 0.80 | 0.95 | 0.00 | - | 40 | 72 | 81.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00002000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 26 | 40 | 56.25% |
| SFIX240524P00002000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 73.44% |
| SFIX240531P00002000 | 2024-05-08 10:17AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | 0.00 | - | 10 | 37 | 60.16% |
| SFIX240607P00002000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.09 | 0.10 | 0.20 | 0.00 | - | - | 1 | 86.72% |
| SFIX240614P00002000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 2 | 77.34% |
| SFIX240621P00002000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 20 | 125 | 80.08% |
| SFIX240920P00002000 | 2024-05-10 12:02PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 127 | 65.63% |
| SFIX250117P00002000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | +0.03 | +7.69% | 100 | 126 | 74.61% |
| SFIX260116P00002000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 40 | 66 | 60.16% |
