合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240517C00002500 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 33 | 331 | 173.44% |
SFIX240524C00002500 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 81.25% |
SFIX240531C00002500 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 27 | 100.00% |
SFIX240607C00002500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 86.72% |
SFIX240614C00002500 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.40 | 0.00 | - | - | 1 | 325.78% |
SFIX240621C00002500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 1 | 427 | 90.63% |
SFIX240920C00002500 | 2024-04-22 3:06PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 44 | 87 | 76.56% |
SFIX241220C00002500 | 2024-04-25 1:57PM EDT | 2024-12-20 | 0.43 | 0.35 | 0.40 | 0.00 | - | 6 | 7 | 78.13% |
SFIX250117C00002500 | 2024-05-09 9:33AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 5 | 516 | 80.86% |
SFIX260116C00002500 | 2024-05-09 12:49PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 30 | 411 | 75.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240517P00002500 | 2024-05-10 12:13PM EDT | 2024-05-17 | 0.32 | 0.35 | 1.10 | +0.02 | +6.67% | 3 | 29 | 399.22% |
SFIX240621P00002500 | 2024-05-02 10:19AM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | 0.00 | - | 1 | 640 | 71.09% |
SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 5 | 29 | 66.80% |
SFIX241220P00002500 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.70 | 0.65 | 0.75 | 0.00 | - | 5 | 5 | 66.80% |
SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2025-01-17 | 0.60 | 0.65 | 0.80 | 0.00 | - | 1 | 379 | 66.60% |
SFIX260116P00002500 | 2024-04-29 3:53PM EDT | 2026-01-16 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 237 | 56.45% |