合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517C00012500 | 2024-05-15 12:10PM EDT | 2024-05-17 | 1.40 | 1.40 | 2.60 | +0.03 | +2.19% | 6 | 1,771 | 281.25% |
SFL240621C00012500 | 2024-05-15 11:26AM EDT | 2024-06-21 | 1.55 | 1.40 | 1.75 | 0.00 | - | 90 | 250 | 47.17% |
SFL240816C00012500 | 2024-05-14 10:46AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.65 | 0.00 | - | 6 | 573 | 24.41% |
SFL241115C00012500 | 2024-05-07 12:50PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.25 | 0.00 | - | 2 | 114 | 36.87% |
SFL241220C00012500 | 2024-05-15 12:06PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | +0.15 | +9.37% | 10 | 1,225 | 22.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFL240517P00012500 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 691 | 98.44% |
SFL240621P00012500 | 2024-05-02 2:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | 0.00 | - | 30 | 137 | 33.01% |
SFL240816P00012500 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 1,205 | 26.66% |
SFL241115P00012500 | 2024-05-15 2:29PM EDT | 2024-11-15 | 0.38 | 0.35 | 0.40 | +0.02 | +5.56% | 1 | 214 | 25.88% |
SFL241220P00012500 | 2024-05-15 3:58PM EDT | 2024-12-20 | 0.51 | 0.45 | 0.55 | +0.06 | +13.33% | 361 | 1,401 | 28.03% |