合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 2.55 | 6.10 | 0.00 | - | 1 | 2 | 131.25% |
SGH240517C00017500 | 2024-05-06 3:22PM EDT | 17.50 | 1.60 | 1.65 | 1.85 | +0.35 | +28.00% | 2 | 92 | 55.66% |
SGH240517C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 0.25 | 0.25 | 0.30 | +0.09 | +56.25% | 23 | 1,192 | 50.39% |
SGH240517C00022500 | 2024-05-06 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 272 | 99.61% |
SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 236 | 96.09% |
SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 658 | 131.25% |
SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 246.09% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 19 | 32 | 101.56% |
SGH240517P00017500 | 2024-05-03 9:45AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 212 | 51.17% |
SGH240517P00020000 | 2024-05-02 1:17PM EDT | 20.00 | 1.85 | 1.00 | 1.20 | 0.00 | - | 3 | 356 | 54.69% |
SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 1.25 | 5.50 | 0.00 | - | 6 | 2 | 275.59% |
SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 4.20 | 8.00 | 0.00 | - | 7 | 0 | 133.98% |
SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 10.40 | 13.00 | 0.00 | - | 15 | 22 | 279.49% |
SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 15.40 | 16.70 | 0.00 | - | 13 | 0 | 227.34% |