認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00015000 | 2024-05-23 2:59PM EDT | 15.00 | 5.10 | 5.60 | 6.40 | 0.00 | - | 1 | 19 | 100.68% |
| SGH240719C00017500 | 2024-05-28 9:52AM EDT | 17.50 | 4.50 | 3.60 | 3.70 | 0.00 | - | 1 | 8 | 71.88% |
| SGH240719C00020000 | 2024-05-28 3:53PM EDT | 20.00 | 2.55 | 1.95 | 2.15 | 0.00 | - | 8 | 191 | 64.94% |
| SGH240719C00022500 | 2024-05-30 2:05PM EDT | 22.50 | 1.06 | 1.00 | 1.15 | -0.34 | -24.29% | 4 | 317 | 63.53% |
| SGH240719C00025000 | 2024-05-30 11:28AM EDT | 25.00 | 0.51 | 0.40 | 0.55 | -0.19 | -27.14% | 4 | 473 | 60.64% |
| SGH240719C00030000 | 2024-05-28 3:13PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 147 | 58.59% |
| SGH240719C00035000 | 2024-04-10 10:29AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 579 | 95.31% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00012500 | 2024-05-17 11:38AM EDT | 12.50 | 0.05 | 0.05 | 0.50 | 0.00 | - | 4 | 20 | 99.90% |
| SGH240719P00015000 | 2024-05-28 10:04AM EDT | 15.00 | 0.22 | 0.15 | 0.30 | 0.00 | - | 4 | 174 | 65.14% |
| SGH240719P00017500 | 2024-05-28 3:08PM EDT | 17.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 85 | 2,041 | 58.40% |
| SGH240719P00020000 | 2024-05-30 12:28PM EDT | 20.00 | 1.52 | 1.45 | 1.60 | +0.32 | +26.67% | 1 | 356 | 54.39% |
| SGH240719P00022500 | 2024-05-28 3:59PM EDT | 22.50 | 2.70 | 2.95 | 3.10 | 0.00 | - | 22 | 186 | 51.37% |
| SGH240719P00025000 | 2024-04-10 1:15PM EDT | 25.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 11 | 97.66% |
