SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220C00002500 | 2024-04-22 9:39AM EDT | 2.50 | 14.60 | 17.40 | 19.30 | 0.00 | - | 1 | 19 | 219.92% |
| SGH241220C00010000 | 2024-04-12 3:26PM EDT | 10.00 | 10.12 | 7.70 | 11.00 | 0.00 | - | 10 | 11 | 85.84% |
| SGH241220C00012500 | 2024-04-15 2:05PM EDT | 12.50 | 7.70 | 8.00 | 9.90 | 0.00 | - | 27 | 38 | 78.81% |
| SGH241220C00015000 | 2024-05-28 12:31PM EDT | 15.00 | 7.60 | 5.60 | 6.80 | 0.00 | - | 2 | 34 | 51.27% |
| SGH241220C00017500 | 2024-05-21 1:53PM EDT | 17.50 | 5.33 | 4.80 | 5.10 | 0.00 | - | 5 | 28 | 58.79% |
| SGH241220C00020000 | 2024-05-30 3:10PM EDT | 20.00 | 3.80 | 3.40 | 3.70 | -0.20 | -5.00% | 6 | 144 | 55.81% |
| SGH241220C00022500 | 2024-05-30 10:29AM EDT | 22.50 | 2.60 | 1.50 | 2.65 | -0.30 | -10.34% | 6 | 85 | 56.64% |
| SGH241220C00025000 | 2024-05-29 12:01PM EDT | 25.00 | 2.06 | 1.70 | 1.90 | 0.00 | - | 1 | 410 | 54.30% |
| SGH241220C00030000 | 2024-05-28 1:39PM EDT | 30.00 | 1.14 | 0.75 | 0.95 | 0.00 | - | 4 | 314 | 52.88% |
| SGH241220C00035000 | 2024-05-30 11:52AM EDT | 35.00 | 0.42 | 0.00 | 0.90 | -0.11 | -20.75% | 2 | 320 | 53.96% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH241220P00007500 | 2024-02-13 11:26AM EDT | 7.50 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 30 | 141.99% |
| SGH241220P00010000 | 2024-05-03 9:49AM EDT | 10.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | 4 | 36 | 84.72% |
| SGH241220P00012500 | 2024-05-30 9:42AM EDT | 12.50 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 50 | 1,788 | 58.20% |
| SGH241220P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.80 | 0.70 | 1.15 | 0.00 | - | 30 | 51 | 54.59% |
| SGH241220P00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.30 | 1.60 | 1.80 | 0.00 | - | 4 | 318 | 52.05% |
| SGH241220P00020000 | 2024-05-28 3:01PM EDT | 20.00 | 2.46 | 2.70 | 2.95 | 0.00 | - | 5 | 43 | 50.34% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 22.50 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 54.20% |
| SGH241220P00025000 | 2024-04-02 9:30AM EDT | 25.00 | 3.60 | 6.80 | 7.70 | 0.00 | - | 2 | 23 | 68.60% |
| SGH241220P00030000 | 2024-04-10 9:30AM EDT | 30.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
