SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 2.20 | 5.00 | 0.00 | - | 1 | 2 | 82.03% |
| SGH240517C00017500 | 2024-04-26 12:38PM EDT | 17.50 | 1.80 | 1.35 | 1.45 | +0.35 | +24.14% | 1 | 90 | 53.71% |
| SGH240517C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 95 | 1,174 | 50.68% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 312 | 55.86% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.05 | 0.10 | 0.00 | - | 10 | 236 | 76.56% |
| SGH240517C00030000 | 2024-04-12 1:45PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 659 | 92.97% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 100 | 104 | 170.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 19 | 32 | 57.81% |
| SGH240517P00017500 | 2024-04-25 11:21AM EDT | 17.50 | 0.45 | 0.40 | 0.55 | -0.25 | -35.71% | 4 | 218 | 53.03% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 30 | 359 | 51.76% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 4.10 | 4.30 | 0.00 | - | 6 | 11 | 64.84% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 4.50 | 8.20 | 0.00 | - | 7 | 0 | 197.46% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 10.10 | 13.90 | 0.00 | - | 15 | 22 | 151.37% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 14.60 | 17.70 | 0.00 | - | 13 | 0 | 248.63% |
