SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621C00002500 | 2024-01-23 11:55AM EDT | 2.50 | 20.43 | 16.10 | 19.80 | 0.00 | - | 1 | 1 | 447.66% |
| SGH240621C00015000 | 2024-04-12 9:50AM EDT | 15.00 | 5.25 | 2.05 | 5.90 | 0.00 | - | 5 | 5 | 116.60% |
| SGH240621C00017500 | 2024-05-14 3:28PM EDT | 17.50 | 2.21 | 0.90 | 3.10 | 0.00 | - | 1 | 206 | 57.32% |
| SGH240621C00020000 | 2024-05-17 3:55PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | +0.15 | +13.64% | 13 | 2,151 | 48.73% |
| SGH240621C00022500 | 2024-05-17 2:51PM EDT | 22.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 9 | 468 | 47.27% |
| SGH240621C00025000 | 2024-05-16 12:07PM EDT | 25.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 6 | 1,046 | 47.66% |
| SGH240621C00030000 | 2024-04-26 1:46PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 67.58% |
| SGH240621C00035000 | 2024-04-17 9:33AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 12 | 146 | 129.88% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240621P00010000 | 2023-12-18 2:08PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 166.41% |
| SGH240621P00012500 | 2024-01-08 4:47PM EDT | 12.50 | 0.54 | 0.15 | 0.25 | 0.00 | - | 3 | 5 | 114.65% |
| SGH240621P00015000 | 2024-04-24 12:10PM EDT | 15.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 16 | 30 | 145.31% |
| SGH240621P00017500 | 2024-05-17 11:52AM EDT | 17.50 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 30 | 83 | 50.00% |
| SGH240621P00020000 | 2024-05-17 11:52AM EDT | 20.00 | 1.09 | 0.80 | 1.00 | -0.48 | -30.57% | 32 | 91 | 46.29% |
| SGH240621P00022500 | 2024-04-11 12:03PM EDT | 22.50 | 3.90 | 1.60 | 3.80 | 0.00 | - | 10 | 61 | 98.34% |
| SGH240621P00025000 | 2024-05-09 3:35PM EDT | 25.00 | 6.50 | 2.70 | 5.30 | 0.00 | - | 2 | 39 | 78.71% |
| SGH240621P00030000 | 2024-03-21 1:11PM EDT | 30.00 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 226.27% |
| SGH240621P00035000 | 2024-03-25 10:01AM EDT | 35.00 | 9.81 | 16.40 | 17.10 | 0.00 | - | 2 | 0 | 221.88% |
