認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719C00009000 | 2024-06-11 9:50AM EDT | 9.00 | 4.61 | 2.20 | 5.00 | 0.00 | - | 1 | 5 | 220.31% |
| SGML240719C00010000 | 2024-03-27 12:30PM EDT | 10.00 | 3.20 | 2.80 | 5.60 | 0.00 | - | 1 | 12 | 198.63% |
| SGML240719C00011000 | 2024-06-13 12:00PM EDT | 11.00 | 2.50 | 1.85 | 2.85 | 0.00 | - | 2 | 8 | 96.78% |
| SGML240719C00012000 | 2024-05-30 10:26AM EDT | 12.00 | 3.70 | 1.25 | 1.45 | 0.00 | - | 1 | 102 | 67.09% |
| SGML240719C00013000 | 2024-06-14 12:24PM EDT | 13.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 3 | 113 | 65.82% |
| SGML240719C00014000 | 2024-06-14 12:14PM EDT | 14.00 | 0.58 | 0.45 | 0.60 | -0.02 | -3.33% | 11 | 533 | 66.41% |
| SGML240719C00015000 | 2024-06-14 2:04PM EDT | 15.00 | 0.25 | 0.20 | 0.45 | -0.50 | -66.67% | 5 | 688 | 67.97% |
| SGML240719C00016000 | 2024-06-13 3:42PM EDT | 16.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 22 | 777 | 66.80% |
| SGML240719C00017000 | 2024-06-12 11:48AM EDT | 17.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | 27 | 278 | 63.28% |
| SGML240719C00018000 | 2024-06-14 2:04PM EDT | 18.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3 | 336 | 72.27% |
| SGML240719C00019000 | 2024-06-03 3:07PM EDT | 19.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 14 | 298 | 120.12% |
| SGML240719C00020000 | 2024-06-12 10:40AM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 551 | 92.97% |
| SGML240719C00021000 | 2024-05-17 3:54PM EDT | 21.00 | 0.95 | 0.05 | 0.10 | 0.00 | - | 12 | 47 | 94.92% |
| SGML240719C00022000 | 2024-06-13 1:49PM EDT | 22.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 159.18% |
| SGML240719C00023000 | 2024-05-17 3:33PM EDT | 23.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 138 | 138 | 166.99% |
| SGML240719C00024000 | 2024-06-12 11:48AM EDT | 24.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 18 | 74 | 137.89% |
| SGML240719C00025000 | 2024-05-21 3:49PM EDT | 25.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 73 | 181.25% |
| SGML240719C00026000 | 2024-05-16 3:52PM EDT | 26.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 21 | 187.70% |
| SGML240719C00027000 | 2024-04-09 9:45AM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 496 | 135.94% |
| SGML240719C00028000 | 2024-01-31 10:30AM EDT | 28.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SGML240719C00029000 | 2024-04-01 3:58PM EDT | 29.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 221 | 174.02% |
| SGML240719C00030000 | 2024-04-04 9:46AM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 30 | 58 | 178.91% |
| SGML240719C00031000 | 2024-02-16 1:35PM EDT | 31.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 5 | 275.59% |
| SGML240719C00032000 | 2024-04-09 10:11AM EDT | 32.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 146 | 188.28% |
| SGML240719C00033000 | 2024-02-01 11:32AM EDT | 33.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 15 | 20 | 188.67% |
| SGML240719C00034000 | 2024-01-31 12:17PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| SGML240719C00035000 | 2024-01-12 12:02PM EDT | 35.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 180 | 211 | 200.98% |
| SGML240719C00036000 | 2024-02-13 12:28PM EDT | 36.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 223.24% |
| SGML240719C00037000 | 2023-12-20 4:13PM EDT | 37.00 | 4.00 | 0.00 | 1.40 | 0.00 | - | - | 6 | 264.26% |
| SGML240719C00038000 | 2024-02-01 1:27PM EDT | 38.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 12 | 120 | 231.06% |
| SGML240719C00040000 | 2024-05-28 1:04PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2,020 | 238.28% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240719P00008000 | 2024-05-15 2:09PM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 18 | 80 | 130.86% |
| SGML240719P00009000 | 2024-05-31 3:46PM EDT | 9.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 100 | 115 | 93.75% |
| SGML240719P00010000 | 2024-06-10 10:44AM EDT | 10.00 | 0.12 | 0.10 | 0.30 | 0.00 | - | 20 | 126 | 74.22% |
| SGML240719P00011000 | 2024-06-14 12:14PM EDT | 11.00 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 14 | 879 | 68.56% |
| SGML240719P00012000 | 2024-06-14 10:06AM EDT | 12.00 | 0.75 | 0.65 | 0.80 | +0.13 | +20.97% | 3 | 95 | 67.38% |
| SGML240719P00013000 | 2024-06-13 2:34PM EDT | 13.00 | 1.14 | 1.10 | 1.35 | +0.09 | +8.57% | 1 | 363 | 66.11% |
| SGML240719P00014000 | 2024-06-11 1:24PM EDT | 14.00 | 1.42 | 1.75 | 2.05 | 0.00 | - | 1 | 279 | 66.80% |
| SGML240719P00015000 | 2024-06-14 10:40AM EDT | 15.00 | 2.90 | 2.35 | 2.85 | +0.75 | +34.88% | 10 | 202 | 59.57% |
| SGML240719P00016000 | 2024-06-05 9:44AM EDT | 16.00 | 1.98 | 1.95 | 3.90 | 0.00 | - | 1 | 74 | 99.12% |
| SGML240719P00017000 | 2024-06-10 2:49PM EDT | 17.00 | 3.25 | 4.10 | 5.60 | 0.00 | - | 2 | 104 | 108.01% |
| SGML240719P00018000 | 2024-06-05 3:09PM EDT | 18.00 | 3.42 | 3.90 | 6.20 | 0.00 | - | 6 | 60 | 148.05% |
| SGML240719P00019000 | 2024-06-14 10:37AM EDT | 19.00 | 6.60 | 6.00 | 8.70 | +4.05 | +158.82% | 25 | 45 | 170.90% |
| SGML240719P00020000 | 2024-05-29 11:32AM EDT | 20.00 | 4.35 | 5.90 | 9.10 | 0.00 | - | 1 | 49 | 98.44% |
| SGML240719P00021000 | 2024-06-05 12:06PM EDT | 21.00 | 6.69 | 8.00 | 10.70 | 0.00 | - | 1 | 380 | 191.21% |
| SGML240719P00022000 | 2024-06-07 2:43PM EDT | 22.00 | 7.90 | 9.10 | 10.70 | 0.00 | - | 5 | 8 | 161.91% |
| SGML240719P00023000 | 2024-04-19 12:12PM EDT | 23.00 | 9.95 | 4.60 | 5.10 | 0.00 | - | 1 | 6 | 0.00% |
| SGML240719P00024000 | 2024-05-02 2:48PM EDT | 24.00 | 8.85 | 8.40 | 10.90 | 0.00 | - | 1 | 4 | 0.00% |
| SGML240719P00025000 | 2024-02-23 4:20PM EDT | 25.00 | 13.68 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 120.70% |
| SGML240719P00027000 | 2024-05-09 10:50AM EDT | 27.00 | 9.51 | 11.30 | 14.10 | 0.00 | - | 1 | 419 | 0.00% |
| SGML240719P00028000 | 2024-01-23 12:51PM EDT | 28.00 | 5.50 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 180.08% |
| SGML240719P00029000 | 2024-04-18 10:08AM EDT | 29.00 | 15.89 | 10.10 | 11.70 | 0.00 | - | 2 | 216 | 0.00% |
| SGML240719P00030000 | 2024-04-17 1:00PM EDT | 30.00 | 16.25 | 11.10 | 13.70 | 0.00 | - | - | 1 | 0.00% |
