香港股市 將在 50 分鐘 開市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.48+0.01 (+0.08%)
收市:04:00PM EDT
12.99 +0.51 (+4.09%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML240719C000090002024-06-11 9:50AM EDT9.004.613.204.700.00-15160.35%
SGML240719C000100002024-03-27 12:30PM EDT10.003.202.805.600.00-112258.40%
SGML240719C000110002024-06-26 11:05AM EDT11.002.251.651.850.00-2869.92%
SGML240719C000120002024-06-27 12:16PM EDT12.000.750.951.05-0.70-48.28%721061.33%
SGML240719C000130002024-06-27 2:16PM EDT13.000.430.450.65-0.14-24.56%3634762.79%
SGML240719C000140002024-06-27 10:03AM EDT14.000.150.150.35-0.10-40.00%1269660.94%
SGML240719C000150002024-06-27 3:51PM EDT15.000.150.050.25+0.03+25.00%15173367.19%
SGML240719C000160002024-06-26 12:50PM EDT16.000.100.000.100.00-1578762.89%
SGML240719C000170002024-06-27 10:15AM EDT17.000.090.000.10-0.21-70.00%227874.61%
SGML240719C000180002024-06-24 3:35PM EDT18.000.050.050.100.00-1234192.19%
SGML240719C000190002024-06-03 3:07PM EDT19.000.280.000.500.00-14298135.55%
SGML240719C000200002024-06-24 9:30AM EDT20.000.210.000.200.00-2551118.36%
SGML240719C000210002024-06-26 2:25PM EDT21.000.050.000.750.00-247175.00%
SGML240719C000220002024-06-26 3:49PM EDT22.000.220.000.350.00-953152.73%
SGML240719C000230002024-05-17 3:33PM EDT23.000.500.001.000.00-138138210.94%
SGML240719C000240002024-06-12 11:48AM EDT24.000.300.000.400.00-1874174.22%
SGML240719C000250002024-05-21 3:49PM EDT25.000.140.000.750.00-173211.33%
SGML240719C000260002024-05-16 3:52PM EDT26.000.200.001.000.00-221236.72%
SGML240719C000270002024-04-09 9:45AM EDT27.000.300.000.200.00-10496171.48%
SGML240719C000280002024-01-31 10:30AM EDT28.001.300.000.000.00-11950.00%
SGML240719C000290002024-04-01 3:58PM EDT29.000.150.000.500.00-3221219.14%
SGML240719C000300002024-04-04 9:46AM EDT30.000.200.000.500.00-3058225.39%
SGML240719C000310002024-02-16 1:35PM EDT31.000.300.002.300.00-15346.48%
SGML240719C000320002024-04-09 10:11AM EDT32.000.130.000.500.00-2146236.72%
SGML240719C000330002024-02-01 11:32AM EDT33.000.350.050.400.00-1520237.11%
SGML240719C000340002024-01-31 12:17PM EDT34.000.400.000.000.00-15050.00%
SGML240719C000350002024-01-12 12:02PM EDT35.002.000.000.500.00-180211252.73%
SGML240719C000360002024-02-13 12:28PM EDT36.000.280.000.750.00-1100280.47%
SGML240719C000370002023-12-20 4:13PM EDT37.004.000.001.400.00--6331.84%
SGML240719C000380002024-02-01 1:27PM EDT38.000.700.000.750.00-12120290.23%
SGML240719C000400002024-05-28 1:04PM EDT40.000.250.000.750.00-12,020299.22%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML240719P000080002024-05-15 2:09PM EDT8.000.250.000.500.00-1880160.16%
SGML240719P000090002024-06-18 10:47AM EDT9.000.150.001.750.00-1115212.31%
SGML240719P000100002024-06-27 12:01PM EDT10.000.110.001.00+0.06+120.00%7129128.71%
SGML240719P000110002024-06-27 9:52AM EDT11.000.400.151.95+0.20+100.00%3889147.85%
SGML240719P000120002024-06-27 12:30PM EDT12.000.700.450.60+0.23+48.94%821661.91%
SGML240719P000130002024-06-26 3:49PM EDT13.000.950.851.100.00-2938254.88%
SGML240719P000140002024-06-26 9:38AM EDT14.001.611.601.850.00-528756.06%
SGML240719P000150002024-06-26 3:02PM EDT15.002.542.402.700.00-4217371.29%
SGML240719P000160002024-06-20 12:48PM EDT16.004.003.403.700.00-127157.03%
SGML240719P000170002024-06-10 2:49PM EDT17.003.254.404.700.00-210467.97%
SGML240719P000180002024-06-05 3:09PM EDT18.003.425.106.900.00-660152.34%
SGML240719P000190002024-06-14 10:37AM EDT19.006.606.007.900.00-2529159.38%
SGML240719P000200002024-06-21 10:06AM EDT20.008.157.109.600.00-448215.04%
SGML240719P000210002024-06-05 12:06PM EDT21.006.698.1010.600.00-1103226.95%
SGML240719P000220002024-06-07 2:43PM EDT22.007.909.1011.600.00-55237.89%
SGML240719P000230002024-04-19 12:12PM EDT23.009.954.605.100.00-160.00%
SGML240719P000240002024-05-02 2:48PM EDT24.008.858.4010.900.00-140.00%
SGML240719P000250002024-02-23 4:20PM EDT25.0013.6810.5014.400.00-23365.43%
SGML240719P000270002024-05-09 10:50AM EDT27.009.5111.3014.100.00-14190.00%
SGML240719P000280002024-01-23 12:51PM EDT28.005.5014.1017.300.00-11198.44%
SGML240719P000290002024-04-18 10:08AM EDT29.0015.8910.1011.700.00-22160.00%
SGML240719P000300002024-04-17 1:00PM EDT30.0016.2511.1013.700.00--10.00%