合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240816C00012000 | 2024-07-01 2:27PM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
SGML240816C00013000 | 2024-07-01 12:41PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SGML240816C00014000 | 2024-07-01 2:43PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SGML240816C00015000 | 2024-06-28 3:51PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SGML240816C00016000 | 2024-06-26 11:19AM EDT | 16.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SGML240816P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SGML240816P00011000 | 2024-07-01 11:28AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SGML240816P00012000 | 2024-06-28 11:20AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML240816P00013000 | 2024-07-01 1:21PM EDT | 13.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML240816P00014000 | 2024-06-26 11:32AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SGML240816P00015000 | 2024-06-21 9:59AM EDT | 15.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SGML240816P00017000 | 2024-06-28 9:54AM EDT | 17.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SGML240816P00018000 | 2024-06-21 10:13AM EDT | 18.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SGML240816P00020000 | 2024-06-21 10:08AM EDT | 20.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |