香港股市 將在 43 分鐘 開市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.48+0.01 (+0.08%)
收市:04:00PM EDT
12.99 +0.51 (+4.09%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML240920C000080002024-05-17 10:14AM EDT8.0010.102.755.800.00-10161.33%
SGML240920C000090002024-06-11 9:50AM EDT9.004.901.804.700.00--1128.81%
SGML240920C000100002024-06-17 12:57PM EDT10.003.051.303.500.00-11394.63%
SGML240920C000110002024-06-27 12:18PM EDT11.002.102.302.65-2.38-53.13%4912572.56%
SGML240920C000120002024-06-27 12:27PM EDT12.001.551.802.00-0.11-6.63%205170.31%
SGML240920C000130002024-06-27 12:27PM EDT13.001.171.302.25-0.43-26.88%105283.11%
SGML240920C000140002024-06-26 1:49PM EDT14.001.150.951.550.00-1875.59%
SGML240920C000150002024-06-27 1:21PM EDT15.000.600.650.85-0.05-7.69%27265.63%
SGML240920C000160002024-06-27 9:30AM EDT16.000.650.450.800.00-1848669.43%
SGML240920C000170002024-05-20 9:30AM EDT17.003.800.300.550.00-12767.09%
SGML240920C000180002024-05-17 1:41PM EDT18.003.200.300.750.00-953279.98%
SGML240920C000190002024-06-24 12:08PM EDT19.000.200.100.550.00-55774.32%
SGML240920C000200002024-06-26 11:23AM EDT20.000.200.050.250.00-36165.82%
SGML240920C000210002024-05-21 10:01AM EDT21.001.250.051.300.00-222107.23%
SGML240920C000220002024-05-13 11:37AM EDT22.001.200.000.450.00-1046182.42%
SGML240920C000230002024-06-27 12:23PM EDT23.000.100.000.100.00-340564.84%
SGML240920C000240002024-05-22 12:46PM EDT24.000.850.000.500.00-71193.36%
SGML240920C000250002024-05-08 10:56AM EDT25.000.850.000.400.00-14692.58%
SGML240920C000260002024-06-03 12:13PM EDT26.000.200.000.500.00-19101.17%
SGML240920C000270002024-05-28 12:32PM EDT27.000.400.000.500.00-18104.69%
SGML240920C000280002024-05-31 10:09AM EDT28.000.150.050.200.00-51994.14%
SGML240920C000300002024-05-14 2:34PM EDT30.000.360.000.000.00-11150.00%
SGML240920C000320002024-04-16 9:35AM EDT32.000.160.000.750.00-317131.84%
SGML240920C000350002024-05-17 12:27PM EDT35.000.350.000.500.00-219128.52%
SGML240920C000370002024-01-18 10:30AM EDT37.001.700.000.550.00-17135.94%
SGML240920C000400002024-06-17 9:31AM EDT40.000.380.000.500.00-1116140.04%
SGML240920C000420002024-05-09 9:30AM EDT42.000.050.000.400.00-126138.28%
SGML240920C000450002024-01-16 11:05AM EDT45.000.500.000.750.00-2451162.50%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML240920P000090002024-06-24 9:30AM EDT9.000.380.200.450.00-13270.90%
SGML240920P000100002024-06-18 2:28PM EDT10.000.720.050.700.00-303857.72%
SGML240920P000110002024-06-24 9:30AM EDT11.001.000.251.200.00-3014759.47%
SGML240920P000120002024-06-26 3:02PM EDT12.001.500.101.45+0.20+15.38%48571.63%
SGML240920P000130002024-06-13 1:01PM EDT13.001.801.752.000.00-2765.63%
SGML240920P000140002024-06-24 9:43AM EDT14.002.680.802.600.00-21468.46%
SGML240920P000150002024-06-14 10:39AM EDT15.003.303.103.400.00-92464.75%
SGML240920P000160002024-06-27 2:53PM EDT16.004.103.804.20-0.18-4.21%1962.11%
SGML240920P000170002024-06-27 2:40PM EDT17.005.004.705.00+1.10+28.21%11061.52%
SGML240920P000180002024-06-14 10:37AM EDT18.005.705.605.900.00-202361.52%
SGML240920P000190002024-05-09 10:50AM EDT19.003.655.105.700.00-130.00%
SGML240920P000200002024-05-17 11:19AM EDT20.003.655.208.400.00-78111.91%
SGML240920P000210002024-05-07 10:41AM EDT21.005.364.508.100.00--10.00%
SGML240920P000220002024-06-07 2:43PM EDT22.008.109.4010.000.00-53078.32%
SGML240920P000240002024-02-16 1:56PM EDT24.0010.109.0012.600.00-22144.14%
SGML240920P000250002024-05-17 9:40AM EDT25.007.8511.5013.300.00-5102133.11%
SGML240920P000260002024-04-12 2:04PM EDT26.0011.737.0010.200.00-140.00%
SGML240920P000280002023-10-05 12:15PM EDT28.003.606.707.700.00--20.00%
SGML240920P000300002023-11-21 1:16PM EDT30.007.004.607.000.00--20.00%
SGML240920P000320002023-12-13 11:04AM EDT32.008.856.0010.500.00-110.00%
SGML240920P000350002023-11-27 1:53PM EDT35.0010.006.308.800.00--270.00%