Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920C00008000 | 2024-05-17 10:14AM EDT | 8.00 | 10.10 | 2.75 | 5.80 | 0.00 | - | 1 | 0 | 161.33% |
| SGML240920C00009000 | 2024-06-11 9:50AM EDT | 9.00 | 4.90 | 1.80 | 4.70 | 0.00 | - | - | 1 | 128.81% |
| SGML240920C00010000 | 2024-06-17 12:57PM EDT | 10.00 | 3.05 | 1.30 | 3.50 | 0.00 | - | 1 | 13 | 94.63% |
| SGML240920C00011000 | 2024-06-27 12:18PM EDT | 11.00 | 2.10 | 2.30 | 2.65 | -2.38 | -53.13% | 49 | 125 | 72.56% |
| SGML240920C00012000 | 2024-06-27 12:27PM EDT | 12.00 | 1.55 | 1.80 | 2.00 | -0.11 | -6.63% | 20 | 51 | 70.31% |
| SGML240920C00013000 | 2024-06-27 12:27PM EDT | 13.00 | 1.17 | 1.30 | 2.25 | -0.43 | -26.88% | 10 | 52 | 83.11% |
| SGML240920C00014000 | 2024-06-26 1:49PM EDT | 14.00 | 1.15 | 0.95 | 1.55 | 0.00 | - | 1 | 8 | 75.59% |
| SGML240920C00015000 | 2024-06-27 1:21PM EDT | 15.00 | 0.60 | 0.65 | 0.85 | -0.05 | -7.69% | 2 | 72 | 65.63% |
| SGML240920C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 0.65 | 0.45 | 0.80 | 0.00 | - | 18 | 486 | 69.43% |
| SGML240920C00017000 | 2024-05-20 9:30AM EDT | 17.00 | 3.80 | 0.30 | 0.55 | 0.00 | - | 1 | 27 | 67.09% |
| SGML240920C00018000 | 2024-05-17 1:41PM EDT | 18.00 | 3.20 | 0.30 | 0.75 | 0.00 | - | 9 | 532 | 79.98% |
| SGML240920C00019000 | 2024-06-24 12:08PM EDT | 19.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 5 | 57 | 74.32% |
| SGML240920C00020000 | 2024-06-26 11:23AM EDT | 20.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 61 | 65.82% |
| SGML240920C00021000 | 2024-05-21 10:01AM EDT | 21.00 | 1.25 | 0.05 | 1.30 | 0.00 | - | 2 | 22 | 107.23% |
| SGML240920C00022000 | 2024-05-13 11:37AM EDT | 22.00 | 1.20 | 0.00 | 0.45 | 0.00 | - | 10 | 461 | 82.42% |
| SGML240920C00023000 | 2024-06-27 12:23PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 405 | 64.84% |
| SGML240920C00024000 | 2024-05-22 12:46PM EDT | 24.00 | 0.85 | 0.00 | 0.50 | 0.00 | - | 7 | 11 | 93.36% |
| SGML240920C00025000 | 2024-05-08 10:56AM EDT | 25.00 | 0.85 | 0.00 | 0.40 | 0.00 | - | 1 | 46 | 92.58% |
| SGML240920C00026000 | 2024-06-03 12:13PM EDT | 26.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 101.17% |
| SGML240920C00027000 | 2024-05-28 12:32PM EDT | 27.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 104.69% |
| SGML240920C00028000 | 2024-05-31 10:09AM EDT | 28.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 19 | 94.14% |
| SGML240920C00030000 | 2024-05-14 2:34PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SGML240920C00032000 | 2024-04-16 9:35AM EDT | 32.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 131.84% |
| SGML240920C00035000 | 2024-05-17 12:27PM EDT | 35.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 19 | 128.52% |
| SGML240920C00037000 | 2024-01-18 10:30AM EDT | 37.00 | 1.70 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 135.94% |
| SGML240920C00040000 | 2024-06-17 9:31AM EDT | 40.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 116 | 140.04% |
| SGML240920C00042000 | 2024-05-09 9:30AM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 138.28% |
| SGML240920C00045000 | 2024-01-16 11:05AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 24 | 51 | 162.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240920P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.38 | 0.20 | 0.45 | 0.00 | - | 1 | 32 | 70.90% |
| SGML240920P00010000 | 2024-06-18 2:28PM EDT | 10.00 | 0.72 | 0.05 | 0.70 | 0.00 | - | 30 | 38 | 57.72% |
| SGML240920P00011000 | 2024-06-24 9:30AM EDT | 11.00 | 1.00 | 0.25 | 1.20 | 0.00 | - | 30 | 147 | 59.47% |
| SGML240920P00012000 | 2024-06-26 3:02PM EDT | 12.00 | 1.50 | 0.10 | 1.45 | +0.20 | +15.38% | 4 | 85 | 71.63% |
| SGML240920P00013000 | 2024-06-13 1:01PM EDT | 13.00 | 1.80 | 1.75 | 2.00 | 0.00 | - | 2 | 7 | 65.63% |
| SGML240920P00014000 | 2024-06-24 9:43AM EDT | 14.00 | 2.68 | 0.80 | 2.60 | 0.00 | - | 2 | 14 | 68.46% |
| SGML240920P00015000 | 2024-06-14 10:39AM EDT | 15.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 9 | 24 | 64.75% |
| SGML240920P00016000 | 2024-06-27 2:53PM EDT | 16.00 | 4.10 | 3.80 | 4.20 | -0.18 | -4.21% | 1 | 9 | 62.11% |
| SGML240920P00017000 | 2024-06-27 2:40PM EDT | 17.00 | 5.00 | 4.70 | 5.00 | +1.10 | +28.21% | 1 | 10 | 61.52% |
| SGML240920P00018000 | 2024-06-14 10:37AM EDT | 18.00 | 5.70 | 5.60 | 5.90 | 0.00 | - | 20 | 23 | 61.52% |
| SGML240920P00019000 | 2024-05-09 10:50AM EDT | 19.00 | 3.65 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 0.00% |
| SGML240920P00020000 | 2024-05-17 11:19AM EDT | 20.00 | 3.65 | 5.20 | 8.40 | 0.00 | - | 7 | 8 | 111.91% |
| SGML240920P00021000 | 2024-05-07 10:41AM EDT | 21.00 | 5.36 | 4.50 | 8.10 | 0.00 | - | - | 1 | 0.00% |
| SGML240920P00022000 | 2024-06-07 2:43PM EDT | 22.00 | 8.10 | 9.40 | 10.00 | 0.00 | - | 5 | 30 | 78.32% |
| SGML240920P00024000 | 2024-02-16 1:56PM EDT | 24.00 | 10.10 | 9.00 | 12.60 | 0.00 | - | 2 | 2 | 144.14% |
| SGML240920P00025000 | 2024-05-17 9:40AM EDT | 25.00 | 7.85 | 11.50 | 13.30 | 0.00 | - | 5 | 102 | 133.11% |
| SGML240920P00026000 | 2024-04-12 2:04PM EDT | 26.00 | 11.73 | 7.00 | 10.20 | 0.00 | - | 1 | 4 | 0.00% |
| SGML240920P00028000 | 2023-10-05 12:15PM EDT | 28.00 | 3.60 | 6.70 | 7.70 | 0.00 | - | - | 2 | 0.00% |
| SGML240920P00030000 | 2023-11-21 1:16PM EDT | 30.00 | 7.00 | 4.60 | 7.00 | 0.00 | - | - | 2 | 0.00% |
| SGML240920P00032000 | 2023-12-13 11:04AM EDT | 32.00 | 8.85 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| SGML240920P00035000 | 2023-11-27 1:53PM EDT | 35.00 | 10.00 | 6.30 | 8.80 | 0.00 | - | - | 27 | 0.00% |
