香港股市 將在 48 分鐘 開市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.48+0.01 (+0.08%)
收市:04:00PM EDT
12.99 +0.51 (+4.09%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML241018C000060002024-05-24 1:03PM EDT6.0010.124.507.600.00-11182.03%
SGML241018C000080002024-02-22 4:38PM EDT8.005.202.755.800.00-11139.84%
SGML241018C000100002024-05-09 12:41PM EDT10.008.604.406.200.00-11163.92%
SGML241018C000110002024-06-18 9:35AM EDT11.002.402.502.900.00-1172.27%
SGML241018C000120002024-06-17 3:19PM EDT12.002.101.952.300.00-224469.43%
SGML241018C000130002024-06-27 9:52AM EDT13.001.431.502.35-0.25-14.88%1977.54%
SGML241018C000150002024-06-26 11:05AM EDT15.001.100.851.200.00-507567.58%
SGML241018C000160002024-06-20 12:36PM EDT16.000.700.601.250.00-12272.46%
SGML241018C000170002024-06-18 1:50PM EDT17.000.640.400.700.00-17164.16%
SGML241018C000180002024-06-05 9:30AM EDT18.001.500.301.150.00-538378.52%
SGML241018C000190002024-04-04 3:16PM EDT19.001.891.602.200.00-3045131.06%
SGML241018C000200002024-06-18 1:21PM EDT20.000.300.100.300.00-24961.13%
SGML241018C000210002024-03-18 3:13PM EDT21.000.900.951.100.00--20108.59%
SGML241018C000220002024-05-14 2:12PM EDT22.001.720.000.550.00-54375.10%
SGML241018C000230002024-06-14 12:01PM EDT23.000.150.000.500.00-13877.25%
SGML241018C000250002024-06-13 12:49PM EDT25.000.250.000.500.00-18784.38%
SGML241018C000270002024-03-28 3:42PM EDT27.000.450.300.450.00-1199.95%
SGML241018C000280002024-05-16 12:17PM EDT28.000.790.000.500.00-4993.75%
SGML241018C000300002024-03-11 12:18PM EDT30.000.620.500.600.00-115120.02%
SGML241018C000320002024-04-17 9:30AM EDT32.000.250.001.000.00-16122.56%
SGML241018C000350002024-04-05 9:37AM EDT35.000.400.000.850.00-2044125.00%
SGML241018C000370002024-02-09 10:32AM EDT37.000.200.000.650.00-50925122.07%
SGML241018C000400002024-06-17 9:31AM EDT40.000.390.000.500.00-3685121.48%
SGML241018C000450002023-12-21 4:28PM EDT45.003.100.004.800.00-2324237.21%
SGML241018C000470002023-11-09 10:30AM EDT47.001.450.904.200.00--1246.63%
SGML241018C000500002024-02-16 11:31AM EDT50.000.050.000.450.00-2142134.96%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML241018P000070002024-04-01 2:07PM EDT7.000.450.150.550.00-6096.29%
SGML241018P000090002024-06-18 10:47AM EDT9.000.700.451.050.00-1186.91%
SGML241018P000100002024-06-26 3:15PM EDT10.000.750.701.150.00-1677.64%
SGML241018P000110002024-04-10 3:39PM EDT11.001.430.001.050.00-6065.23%
SGML241018P000120002024-06-20 11:49AM EDT12.001.850.601.800.00-11652.73%
SGML241018P000130002024-06-12 9:50AM EDT13.001.901.202.950.00-2764.11%
SGML241018P000140002024-06-11 2:38PM EDT14.002.502.702.950.00-43867.58%
SGML241018P000150002024-05-28 3:08PM EDT15.001.223.103.700.00-69462.01%
SGML241018P000160002024-06-20 2:56PM EDT16.004.602.954.400.00-71070.70%
SGML241018P000170002024-03-01 1:28PM EDT17.004.554.805.900.00-1476.27%
SGML241018P000180002024-05-28 3:08PM EDT18.003.495.606.000.00-8956.45%
SGML241018P000190002024-05-29 11:32AM EDT19.004.556.607.000.00-1261.72%
SGML241018P000200002024-02-12 10:30AM EDT20.006.406.607.100.00-240.00%
SGML241018P000210002024-06-05 12:06PM EDT21.007.106.809.400.00-122102.34%
SGML241018P000220002024-02-02 4:37PM EDT22.007.257.208.100.00-120.00%
SGML241018P000230002024-05-07 10:52AM EDT23.007.008.609.200.00--500.00%
SGML241018P000240002024-05-02 2:48PM EDT24.009.306.5010.200.00-120.00%
SGML241018P000250002024-05-17 9:40AM EDT25.008.0010.2013.600.00-595129.10%
SGML241018P000280002023-12-06 2:15PM EDT28.005.902.707.500.00-550.00%
SGML241018P000300002023-11-13 12:11PM EDT30.0010.507.607.900.00-330.00%
SGML241018P000320002024-02-06 11:20AM EDT32.0016.0015.1018.800.00-110.00%
SGML241018P000350002024-02-21 10:30AM EDT35.0019.6020.5024.500.00-12198.44%
SGML241018P000400002024-02-07 2:02PM EDT40.0027.5024.0028.000.00-110139.55%
SGML241018P000450002023-08-16 1:53PM EDT45.0012.749.0014.000.00--30.00%
SGML241018P000500002023-08-16 1:53PM EDT50.0016.2412.5017.400.00--10.00%