香港股市 已收市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.63-0.33 (-2.55%)
收市:04:00PM EDT
12.79 +0.16 (+1.27%)
收市後: 07:19PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML241018C000060002024-05-24 1:03PM EDT6.0010.124.007.700.00-11170.61%
SGML241018C000080002024-02-22 4:38PM EDT8.005.202.755.800.00-11126.17%
SGML241018C000100002024-05-09 12:41PM EDT10.008.604.406.200.00-11150.88%
SGML241018C000110002024-03-26 3:01PM EDT11.002.952.205.200.00-60103.61%
SGML241018C000120002024-04-11 10:18AM EDT12.005.105.806.800.00-422222.85%
SGML241018C000130002024-06-12 3:26PM EDT13.002.500.852.700.00-3765.72%
SGML241018C000150002024-06-07 9:30AM EDT15.001.700.851.400.00-13565.72%
SGML241018C000160002024-05-23 2:51PM EDT16.002.800.001.500.00-102260.40%
SGML241018C000170002024-06-11 10:00AM EDT17.001.000.001.150.00-16760.45%
SGML241018C000180002024-06-05 9:30AM EDT18.001.500.001.100.00-538365.53%
SGML241018C000190002024-04-04 3:16PM EDT19.001.891.602.200.00-3045122.46%
SGML241018C000200002024-06-04 10:23AM EDT20.000.820.050.800.00-45170.12%
SGML241018C000210002024-03-18 3:13PM EDT21.000.900.951.100.00--20101.47%
SGML241018C000220002024-05-14 2:12PM EDT22.001.720.000.550.00-54370.12%
SGML241018C000230002024-06-13 12:49PM EDT23.000.150.000.40-0.10-40.00%13868.56%
SGML241018C000250002024-06-13 12:49PM EDT25.000.250.002.250.00-187122.85%
SGML241018C000270002024-03-28 3:42PM EDT27.000.450.300.450.00-1193.75%
SGML241018C000280002024-05-16 12:17PM EDT28.000.790.000.500.00-4988.09%
SGML241018C000300002024-03-11 12:18PM EDT30.000.620.500.600.00-115112.79%
SGML241018C000320002024-04-17 9:30AM EDT32.000.250.001.000.00-16115.23%
SGML241018C000350002024-04-05 9:37AM EDT35.000.400.000.850.00-2044117.68%
SGML241018C000370002024-02-09 10:32AM EDT37.000.200.000.650.00-50925114.84%
SGML241018C000400002024-02-16 2:19PM EDT40.000.200.000.750.00-3679124.22%
SGML241018C000450002023-12-21 4:28PM EDT45.003.100.004.800.00-2324223.49%
SGML241018C000470002023-11-09 10:30AM EDT47.001.450.904.200.00--1232.42%
SGML241018C000500002024-02-16 11:31AM EDT50.000.050.000.450.00-2142127.34%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML241018P000070002024-04-01 2:07PM EDT7.000.450.150.550.00-6092.77%
SGML241018P000090002024-06-07 9:30AM EDT9.000.500.350.750.00-1073.24%
SGML241018P000100002024-05-13 11:04AM EDT10.000.400.001.250.00-1561.52%
SGML241018P000110002024-04-10 3:39PM EDT11.001.430.001.050.00-6063.77%
SGML241018P000120002024-05-14 10:06AM EDT12.000.851.501.850.00-11569.14%
SGML241018P000130002024-06-12 9:50AM EDT13.001.900.002.750.00-2786.52%
SGML241018P000140002024-06-11 2:38PM EDT14.002.501.153.300.00-43883.15%
SGML241018P000150002024-05-28 3:08PM EDT15.001.222.204.400.00-69458.79%
SGML241018P000160002024-04-30 12:01PM EDT16.003.702.603.200.00-790.00%
SGML241018P000170002024-03-01 1:28PM EDT17.004.554.805.900.00-1476.42%
SGML241018P000180002024-05-28 3:08PM EDT18.003.493.906.300.00-8981.15%
SGML241018P000190002024-05-29 11:32AM EDT19.004.554.107.700.00-12102.25%
SGML241018P000200002024-02-12 10:30AM EDT20.006.406.607.100.00-240.00%
SGML241018P000210002024-06-05 12:06PM EDT21.007.107.109.600.00-122109.47%
SGML241018P000220002024-02-02 4:37PM EDT22.007.257.208.100.00-120.00%
SGML241018P000230002024-05-07 10:52AM EDT23.007.008.609.200.00--500.00%
SGML241018P000240002024-05-02 2:48PM EDT24.009.306.5010.200.00-120.00%
SGML241018P000250002024-05-17 9:40AM EDT25.008.0010.2013.600.00-595127.10%
SGML241018P000280002023-12-06 2:15PM EDT28.005.902.707.500.00-550.00%
SGML241018P000300002023-11-13 12:11PM EDT30.0010.507.607.900.00-330.00%
SGML241018P000320002024-02-06 11:20AM EDT32.0016.0015.1018.800.00-110.00%
SGML241018P000350002024-02-21 10:30AM EDT35.0019.6020.5024.500.00-1292.97%
SGML241018P000400002024-02-07 2:02PM EDT40.0027.5024.0028.000.00-110140.23%
SGML241018P000450002023-08-16 1:53PM EDT45.0012.749.0014.000.00--30.00%
SGML241018P000500002023-08-16 1:53PM EDT50.0016.2412.5017.400.00--10.00%