香港股市 已收市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.63-0.33 (-2.55%)
收市:04:00PM EDT
12.79 +0.16 (+1.27%)
收市後: 07:19PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML250117C000030002024-02-29 3:02PM EDT3.0011.297.5012.100.00--0126.56%
SGML250117C000080002024-04-10 11:00AM EDT8.008.017.1011.300.00-11244.82%
SGML250117C000100002024-06-10 3:39PM EDT10.005.093.804.300.00-204073.83%
SGML250117C000110002024-06-14 3:14PM EDT11.003.503.303.80-0.40-10.26%30174.37%
SGML250117C000120002024-05-31 11:59AM EDT12.005.002.803.300.00-1173.00%
SGML250117C000130002024-05-22 12:47PM EDT13.005.402.253.000.00-103172.27%
SGML250117C000140002024-06-10 2:10PM EDT14.003.000.002.900.00-216750.83%
SGML250117C000150002024-06-13 3:56PM EDT15.002.051.602.400.00-1015072.80%
SGML250117C000160002024-06-07 2:29PM EDT16.002.450.002.150.00-2255.08%
SGML250117C000175002024-06-14 10:33AM EDT17.501.401.002.00-0.13-8.50%135275.10%
SGML250117C000190002024-06-03 1:16PM EDT19.001.950.001.200.00-4555.86%
SGML250117C000200002024-06-14 2:38PM EDT20.000.600.001.05-0.28-31.82%832457.13%
SGML250117C000210002024-05-30 11:00AM EDT21.001.850.001.000.00-1359.77%
SGML250117C000225002024-06-14 1:39PM EDT22.500.700.000.80+0.04+6.06%496660.64%
SGML250117C000250002024-06-13 2:30PM EDT25.000.260.000.750.00-407866.50%
SGML250117C000260002024-05-20 1:31PM EDT26.001.620.000.650.00--666.60%
SGML250117C000280002024-06-05 11:14AM EDT28.000.400.051.650.00-4017392.58%
SGML250117C000300002024-06-11 3:38PM EDT30.000.300.000.700.00-18676.56%
SGML250117C000320002024-05-06 3:51PM EDT32.000.650.000.550.00-14576.27%
SGML250117C000350002024-03-14 3:11PM EDT35.000.500.350.650.00-12293.07%
SGML250117C000400002024-05-03 10:39AM EDT40.000.250.000.750.00-1294.53%
SGML250117C000420002024-04-08 9:30AM EDT42.000.400.000.000.00-91625.00%
SGML250117C000450002023-12-19 4:18PM EDT45.002.550.005.000.00-713172.71%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML250117P000080002024-05-15 10:43AM EDT8.000.300.001.200.00-2370.70%
SGML250117P000100002024-06-13 2:13PM EDT10.001.271.251.600.00-11374.02%
SGML250117P000130002024-05-15 10:43AM EDT13.001.992.503.400.00-24371.09%
SGML250117P000140002024-06-13 9:44AM EDT14.003.143.303.900.00-116771.00%
SGML250117P000150002024-05-23 2:51PM EDT15.003.013.904.300.00-714965.82%
SGML250117P000160002024-06-03 2:58PM EDT16.004.004.405.200.00-4464.65%
SGML250117P000175002024-04-15 11:37AM EDT17.505.543.804.200.00-2170.00%
SGML250117P000190002024-05-17 11:19AM EDT19.004.204.907.900.00-7783.30%
SGML250117P000200002024-04-22 1:57PM EDT20.007.900.000.000.00-1000.00%
SGML250117P000225002024-06-14 10:27AM EDT22.5010.139.8010.80-0.67-6.20%4261.91%
SGML250117P000250002024-06-14 12:10PM EDT25.0012.5010.0013.70+0.40+3.31%216799.66%
SGML250117P000280002024-02-22 2:06PM EDT28.0015.6016.0016.800.00-1698.63%
SGML250117P000300002024-05-16 9:30AM EDT30.0012.6516.8018.700.00-2078.22%
SGML250117P000350002023-11-30 10:45AM EDT35.009.846.5011.000.00-1021120.00%