Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117C00003000 | 2024-02-29 3:02PM EDT | 3.00 | 11.29 | 7.50 | 12.10 | 0.00 | - | - | 0 | 153.13% |
| SGML250117C00008000 | 2024-04-10 11:00AM EDT | 8.00 | 8.01 | 7.10 | 11.30 | 0.00 | - | 1 | 1 | 259.08% |
| SGML250117C00009000 | 2024-06-17 12:57PM EDT | 9.00 | 4.40 | 4.20 | 4.60 | 0.00 | - | - | 1 | 71.48% |
| SGML250117C00010000 | 2024-06-27 3:04PM EDT | 10.00 | 3.70 | 3.60 | 4.00 | -0.40 | -9.76% | 2 | 63 | 71.39% |
| SGML250117C00011000 | 2024-06-21 1:51PM EDT | 11.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 33 | 70.56% |
| SGML250117C00012000 | 2024-05-31 11:59AM EDT | 12.00 | 5.00 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 70.75% |
| SGML250117C00013000 | 2024-06-26 11:41AM EDT | 13.00 | 2.75 | 2.15 | 2.55 | 0.00 | - | 55 | 102 | 69.24% |
| SGML250117C00014000 | 2024-06-10 2:10PM EDT | 14.00 | 3.00 | 1.80 | 4.20 | 0.00 | - | 2 | 167 | 96.09% |
| SGML250117C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 1.76 | 1.45 | 2.20 | 0.00 | - | 2 | 154 | 72.17% |
| SGML250117C00016000 | 2024-06-21 2:14PM EDT | 16.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 55 | 57 | 68.07% |
| SGML250117C00017500 | 2024-06-24 10:28AM EDT | 17.50 | 1.12 | 0.85 | 1.20 | 0.00 | - | 1 | 352 | 65.23% |
| SGML250117C00019000 | 2024-06-24 10:01AM EDT | 19.00 | 0.75 | 0.60 | 1.65 | 0.00 | - | 2 | 7 | 75.49% |
| SGML250117C00020000 | 2024-06-21 9:36AM EDT | 20.00 | 0.65 | 0.50 | 0.75 | +0.05 | +8.33% | 1 | 334 | 63.62% |
| SGML250117C00021000 | 2024-05-30 11:00AM EDT | 21.00 | 1.85 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 62.65% |
| SGML250117C00022500 | 2024-06-14 1:39PM EDT | 22.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 49 | 66 | 64.55% |
| SGML250117C00025000 | 2024-06-20 1:29PM EDT | 25.00 | 0.30 | 0.10 | 2.30 | 0.00 | - | 2 | 78 | 99.90% |
| SGML250117C00026000 | 2024-06-27 2:57PM EDT | 26.00 | 0.25 | 0.05 | 0.30 | +0.10 | +66.67% | 7 | 7 | 60.35% |
| SGML250117C00028000 | 2024-06-05 11:14AM EDT | 28.00 | 0.40 | 0.05 | 2.30 | 0.00 | - | 40 | 173 | 107.42% |
| SGML250117C00030000 | 2024-06-27 2:57PM EDT | 30.00 | 0.25 | 0.00 | 1.25 | -0.05 | -16.67% | 2 | 86 | 92.48% |
| SGML250117C00032000 | 2024-05-06 3:51PM EDT | 32.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 79.30% |
| SGML250117C00035000 | 2024-03-14 3:11PM EDT | 35.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 1 | 22 | 96.78% |
| SGML250117C00040000 | 2024-05-03 10:39AM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 98.24% |
| SGML250117C00042000 | 2024-04-08 9:30AM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 25.00% |
| SGML250117C00045000 | 2023-12-19 4:18PM EDT | 45.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 7 | 13 | 179.35% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML250117P00008000 | 2024-06-27 10:19AM EDT | 8.00 | 0.73 | 0.60 | 0.80 | +0.43 | +143.33% | 1 | 3 | 76.66% |
| SGML250117P00010000 | 2024-06-18 9:36AM EDT | 10.00 | 1.56 | 1.25 | 1.50 | 0.00 | - | 2 | 19 | 73.24% |
| SGML250117P00013000 | 2024-05-15 10:43AM EDT | 13.00 | 1.99 | 2.50 | 3.40 | 0.00 | - | 2 | 43 | 71.44% |
| SGML250117P00014000 | 2024-06-13 9:44AM EDT | 14.00 | 3.14 | 1.40 | 4.90 | 0.00 | - | 1 | 167 | 59.08% |
| SGML250117P00015000 | 2024-06-17 10:42AM EDT | 15.00 | 4.30 | 2.10 | 5.60 | 0.00 | - | 3 | 149 | 58.74% |
| SGML250117P00016000 | 2024-06-03 2:58PM EDT | 16.00 | 4.00 | 3.30 | 5.10 | 0.00 | - | 4 | 4 | 72.36% |
| SGML250117P00017500 | 2024-04-15 11:37AM EDT | 17.50 | 5.54 | 3.80 | 4.20 | 0.00 | - | 2 | 17 | 0.00% |
| SGML250117P00019000 | 2024-05-17 11:19AM EDT | 19.00 | 4.20 | 4.90 | 7.90 | 0.00 | - | 7 | 7 | 83.01% |
| SGML250117P00020000 | 2024-06-21 3:08PM EDT | 20.00 | 8.14 | 7.90 | 8.20 | 0.00 | - | 6 | 69 | 60.16% |
| SGML250117P00022500 | 2024-06-14 10:27AM EDT | 22.50 | 10.13 | 9.90 | 11.40 | 0.00 | - | 4 | 6 | 72.75% |
| SGML250117P00025000 | 2024-06-27 9:56AM EDT | 25.00 | 13.00 | 10.40 | 13.90 | -0.05 | -0.38% | 1 | 173 | 105.47% |
| SGML250117P00028000 | 2024-02-22 2:06PM EDT | 28.00 | 15.60 | 16.00 | 16.80 | 0.00 | - | 1 | 6 | 97.56% |
| SGML250117P00030000 | 2024-05-16 9:30AM EDT | 30.00 | 12.65 | 16.80 | 18.70 | 0.00 | - | 2 | 0 | 72.85% |
| SGML250117P00035000 | 2023-11-30 10:45AM EDT | 35.00 | 9.84 | 6.50 | 11.00 | 0.00 | - | 102 | 112 | 0.00% |
