香港股市 將在 57 分鐘 開市

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
12.48+0.01 (+0.08%)
收市:04:00PM EDT
12.99 +0.51 (+4.09%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML250117C000030002024-02-29 3:02PM EDT3.0011.297.5012.100.00--0153.13%
SGML250117C000080002024-04-10 11:00AM EDT8.008.017.1011.300.00-11259.08%
SGML250117C000090002024-06-17 12:57PM EDT9.004.404.204.600.00--171.48%
SGML250117C000100002024-06-27 3:04PM EDT10.003.703.604.00-0.40-9.76%26371.39%
SGML250117C000110002024-06-21 1:51PM EDT11.003.303.103.400.00-13370.56%
SGML250117C000120002024-05-31 11:59AM EDT12.005.002.603.000.00-1170.75%
SGML250117C000130002024-06-26 11:41AM EDT13.002.752.152.550.00-5510269.24%
SGML250117C000140002024-06-10 2:10PM EDT14.003.001.804.200.00-216796.09%
SGML250117C000150002024-06-24 9:30AM EDT15.001.761.452.200.00-215472.17%
SGML250117C000160002024-06-21 2:14PM EDT16.001.351.151.700.00-555768.07%
SGML250117C000175002024-06-24 10:28AM EDT17.501.120.851.200.00-135265.23%
SGML250117C000190002024-06-24 10:01AM EDT19.000.750.601.650.00-2775.49%
SGML250117C000200002024-06-21 9:36AM EDT20.000.650.500.75+0.05+8.33%133463.62%
SGML250117C000210002024-05-30 11:00AM EDT21.001.850.350.650.00-1362.65%
SGML250117C000225002024-06-14 1:39PM EDT22.500.700.350.500.00-496664.55%
SGML250117C000250002024-06-20 1:29PM EDT25.000.300.102.300.00-27899.90%
SGML250117C000260002024-06-27 2:57PM EDT26.000.250.050.30+0.10+66.67%7760.35%
SGML250117C000280002024-06-05 11:14AM EDT28.000.400.052.300.00-40173107.42%
SGML250117C000300002024-06-27 2:57PM EDT30.000.250.001.25-0.05-16.67%28692.48%
SGML250117C000320002024-05-06 3:51PM EDT32.000.650.000.550.00-14579.30%
SGML250117C000350002024-03-14 3:11PM EDT35.000.500.350.650.00-12296.78%
SGML250117C000400002024-05-03 10:39AM EDT40.000.250.000.750.00-1298.24%
SGML250117C000420002024-04-08 9:30AM EDT42.000.400.000.000.00-91625.00%
SGML250117C000450002023-12-19 4:18PM EDT45.002.550.005.000.00-713179.35%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SGML250117P000080002024-06-27 10:19AM EDT8.000.730.600.80+0.43+143.33%1376.66%
SGML250117P000100002024-06-18 9:36AM EDT10.001.561.251.500.00-21973.24%
SGML250117P000130002024-05-15 10:43AM EDT13.001.992.503.400.00-24371.44%
SGML250117P000140002024-06-13 9:44AM EDT14.003.141.404.900.00-116759.08%
SGML250117P000150002024-06-17 10:42AM EDT15.004.302.105.600.00-314958.74%
SGML250117P000160002024-06-03 2:58PM EDT16.004.003.305.100.00-4472.36%
SGML250117P000175002024-04-15 11:37AM EDT17.505.543.804.200.00-2170.00%
SGML250117P000190002024-05-17 11:19AM EDT19.004.204.907.900.00-7783.01%
SGML250117P000200002024-06-21 3:08PM EDT20.008.147.908.200.00-66960.16%
SGML250117P000225002024-06-14 10:27AM EDT22.5010.139.9011.400.00-4672.75%
SGML250117P000250002024-06-27 9:56AM EDT25.0013.0010.4013.90-0.05-0.38%1173105.47%
SGML250117P000280002024-02-22 2:06PM EDT28.0015.6016.0016.800.00-1697.56%
SGML250117P000300002024-05-16 9:30AM EDT30.0012.6516.8018.700.00-2072.85%
SGML250117P000350002023-11-30 10:45AM EDT35.009.846.5011.000.00-1021120.00%