Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116C00003000 | 2024-04-18 2:03PM EDT | 3.00 | 11.00 | 13.00 | 17.90 | 0.00 | - | 2 | 3 | 0.00% |
| SGML260116C00005000 | 2024-06-26 9:56AM EDT | 5.00 | 8.25 | 7.80 | 8.60 | 0.00 | - | 1 | 44 | 80.37% |
| SGML260116C00008000 | 2024-06-24 2:11PM EDT | 8.00 | 6.20 | 6.00 | 8.30 | 0.00 | - | 1 | 54 | 96.53% |
| SGML260116C00010000 | 2024-06-27 11:06AM EDT | 10.00 | 5.40 | 5.10 | 5.90 | -0.40 | -6.90% | 218 | 931 | 77.25% |
| SGML260116C00013000 | 2024-06-24 2:30PM EDT | 13.00 | 4.25 | 4.00 | 4.70 | 0.00 | - | 1 | 414 | 75.32% |
| SGML260116C00015000 | 2024-06-27 1:33PM EDT | 15.00 | 3.49 | 3.30 | 5.40 | -1.01 | -22.44% | 5 | 249 | 84.72% |
| SGML260116C00017500 | 2024-06-18 1:31PM EDT | 17.50 | 3.10 | 0.60 | 3.40 | 0.00 | - | 1 | 34 | 55.49% |
| SGML260116C00020000 | 2024-06-24 2:30PM EDT | 20.00 | 2.37 | 2.20 | 2.85 | 0.00 | - | 1 | 268 | 71.39% |
| SGML260116C00022500 | 2024-04-29 12:14PM EDT | 22.50 | 3.10 | 2.05 | 6.50 | 0.00 | - | 5 | 27 | 105.81% |
| SGML260116C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 1.95 | 1.40 | 2.00 | 0.00 | - | 2 | 50 | 68.85% |
| SGML260116C00028000 | 2024-05-07 9:52AM EDT | 28.00 | 3.20 | 0.00 | 4.90 | 0.00 | - | 13 | 23 | 86.67% |
| SGML260116C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.55 | 0.85 | 4.90 | 0.00 | - | 2 | 166 | 96.73% |
| SGML260116C00032000 | 2024-06-13 9:30AM EDT | 32.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | 2 | 9 | 71.95% |
| SGML260116C00035000 | 2024-06-21 9:45AM EDT | 35.00 | 0.65 | 0.50 | 1.15 | 0.00 | - | 2 | 63 | 66.16% |
| SGML260116C00037000 | 2023-11-15 10:58AM EDT | 37.00 | 5.20 | 2.10 | 6.50 | 0.00 | - | - | 1 | 128.78% |
| SGML260116C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 2.25 | 0.30 | 1.55 | 0.00 | - | 1 | 33 | 73.51% |
| SGML260116C00042000 | 2024-05-20 9:38AM EDT | 42.00 | 2.05 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 91.75% |
| SGML260116C00045000 | 2024-06-20 11:23AM EDT | 45.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 1 | 94 | 62.84% |
| SGML260116C00047000 | 2024-05-21 9:30AM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML260116P00008000 | 2024-05-16 11:01AM EDT | 8.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 90.28% |
| SGML260116P00010000 | 2024-06-24 9:43AM EDT | 10.00 | 2.84 | 2.50 | 3.10 | 0.00 | - | 8 | 63 | 72.71% |
| SGML260116P00013000 | 2024-05-06 10:20AM EDT | 13.00 | 4.10 | 1.60 | 4.90 | 0.00 | - | 7 | 20 | 75.88% |
| SGML260116P00015000 | 2024-06-04 12:28PM EDT | 15.00 | 5.30 | 5.00 | 7.20 | 0.00 | - | 4 | 15 | 71.78% |
| SGML260116P00017500 | 2024-05-09 11:27AM EDT | 17.50 | 5.90 | 5.90 | 8.50 | 0.00 | - | 1 | 6 | 58.45% |
| SGML260116P00020000 | 2024-03-12 12:03PM EDT | 20.00 | 9.00 | 6.10 | 10.40 | 0.00 | - | 5 | 9 | 77.15% |
| SGML260116P00022500 | 2024-05-09 10:56AM EDT | 22.50 | 9.20 | 8.10 | 13.00 | 0.00 | - | 1 | 11 | 84.86% |
| SGML260116P00025000 | 2024-03-28 12:32PM EDT | 25.00 | 13.61 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 78.66% |
| SGML260116P00028000 | 2024-02-01 1:52PM EDT | 28.00 | 9.00 | 13.00 | 15.30 | 0.00 | - | 1 | 11 | 0.00% |
| SGML260116P00030000 | 2024-05-17 12:41PM EDT | 30.00 | 13.80 | 15.50 | 20.00 | 0.00 | - | 1 | 29 | 90.36% |
| SGML260116P00040000 | 2023-10-12 10:40AM EDT | 40.00 | 15.85 | 17.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
