認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 22.50 | 5.00 | 4.50 | 5.30 | 0.00 | - | - | 5 | 69.34% |
| SGRY240621C00025000 | 2024-05-30 9:39AM EDT | 25.00 | 2.89 | 2.50 | 5.40 | 0.00 | - | 3 | 10 | 99.32% |
| SGRY240621C00030000 | 2024-05-28 10:26AM EDT | 30.00 | 0.25 | 0.35 | 0.80 | 0.00 | - | 46 | 1,339 | 54.88% |
| SGRY240621C00035000 | 2024-05-22 11:25AM EDT | 35.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 1,659 | 77.34% |
| SGRY240621C00040000 | 2024-03-15 11:25AM EDT | 40.00 | 0.34 | 0.00 | 3.30 | 0.00 | - | 5 | 21 | 190.14% |
| SGRY240621C00045000 | 2024-05-23 3:46PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 142.97% |
| SGRY240621C00050000 | 2023-11-07 3:32PM EDT | 50.00 | 0.50 | 0.65 | 3.60 | 0.00 | - | 1 | 2 | 270.12% |
| SGRY240621C00055000 | 2023-11-07 3:31PM EDT | 55.00 | 0.35 | 0.35 | 1.50 | 0.00 | - | 1 | 2 | 227.05% |
| SGRY240621C00060000 | 2023-10-11 9:40AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SGRY240621C00065000 | 2023-10-11 9:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-30 2:48PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,572 | 79.69% |
| SGRY240621P00022500 | 2024-05-30 12:30PM EDT | 22.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 306 | 92.58% |
| SGRY240621P00025000 | 2024-05-28 10:56AM EDT | 25.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 3 | 203 | 101.56% |
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 30.00 | 4.80 | 1.80 | 4.90 | 0.00 | - | 5 | 32 | 71.39% |
| SGRY240621P00035000 | 2024-05-20 1:26PM EDT | 35.00 | 9.50 | 6.00 | 9.40 | 0.00 | - | 1 | 0 | 81.35% |
| SGRY240621P00040000 | 2024-03-01 4:34PM EDT | 40.00 | 9.10 | 9.20 | 11.80 | 0.00 | - | 3 | 320 | 0.00% |
| SGRY240621P00045000 | 2024-01-19 4:19PM EDT | 45.00 | 13.70 | 10.90 | 12.00 | 0.00 | - | 165 | 166 | 0.00% |
| SGRY240621P00050000 | 2024-01-25 1:07PM EDT | 50.00 | 19.00 | 16.80 | 17.80 | 0.00 | - | 1 | 357 | 0.00% |
