香港股市 已收市

Sharecare, Inc. (SHCR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.3500-0.0300 (-2.17%)
收市:04:00PM EDT
1.3500 0.00 (0.00%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240719C000010002024-06-28 12:07PM EDT1.000.350.350.400.00-11,595118.75%
SHCR240719C000015002024-06-25 12:45PM EDT1.500.010.000.050.00-1,6001,46257.81%
SHCR240719C000020002024-05-16 9:51AM EDT2.000.050.000.800.00--2446.88%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240719P000005002024-06-21 3:51PM EDT0.500.050.000.050.00-1196312.50%
SHCR240719P000010002024-06-24 9:30AM EDT1.000.050.000.050.00-221,100118.75%
SHCR240719P000015002024-06-26 2:57PM EDT1.500.100.000.150.00-2033512.50%
SHCR240719P000020002024-06-24 12:14PM EDT2.000.750.501.100.00-29251.56%
SHCR240719P000025002024-06-06 1:01PM EDT2.501.550.002.000.00--1903.13%