香港股市 已收市

Sharecare, Inc. (SHCR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.3500-0.0300 (-2.17%)
收市:04:00PM EDT
1.3500 0.00 (0.00%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240816C000005002024-06-21 1:15PM EDT0.501.000.201.200.00-57712.50%
SHCR240816C000010002024-06-26 11:12AM EDT1.000.370.350.450.00-21,040101.56%
SHCR240816C000015002024-06-25 9:30AM EDT1.500.050.000.050.00-45552.34%
SHCR240816C000025002024-05-29 11:24AM EDT2.500.050.000.050.00-1820115.63%
SHCR240816C000050002024-01-04 11:33AM EDT5.000.050.000.750.00--4423.44%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240816P000005002024-05-20 12:20PM EDT0.500.120.000.100.00-7188250.00%
SHCR240816P000010002024-06-21 3:56PM EDT1.000.050.000.050.00-4717578.13%
SHCR240816P000015002024-06-28 1:47PM EDT1.500.150.100.20-0.10-40.00%377352.34%
SHCR240816P000025002024-03-12 2:35PM EDT2.501.501.551.900.00--1425.00%
SHCR240816P000050002024-04-01 9:30AM EDT5.004.100.000.000.00--00.00%