香港股市 將收市,收市時間:4 小時 8 分鐘

Sharecare, Inc. (SHCR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
0.8056+0.0014 (+0.17%)
收市:04:00PM EDT
0.8056 0.00 (0.00%)
收市後: 04:02PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240816C000005002024-06-06 1:28PM EDT0.500.400.001.000.00-23334.38%
SHCR240816C000010002024-06-14 3:46PM EDT1.000.110.100.15-0.09-45.00%445350143.75%
SHCR240816C000015002024-05-28 3:59PM EDT1.500.100.000.800.00-525429.69%
SHCR240816C000025002024-05-29 11:24AM EDT2.500.050.000.050.00-1820178.13%
SHCR240816C000050002024-01-04 11:33AM EDT5.000.050.000.750.00--4554.69%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR240816P000005002024-05-20 12:20PM EDT0.500.120.000.100.00-7188153.13%
SHCR240816P000010002024-06-04 1:41PM EDT1.000.300.000.400.00-10128204.69%
SHCR240816P000015002024-05-20 9:37AM EDT1.500.700.650.800.00-1010125.00%
SHCR240816P000025002024-03-12 2:35PM EDT2.501.501.551.900.00--1185.94%
SHCR240816P000050002024-04-01 9:30AM EDT5.004.100.000.000.00--00.00%