香港股市 已收市

Sharecare, Inc. (SHCR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1.3500-0.0300 (-2.17%)
收市:04:00PM EDT
1.3500 0.00 (0.00%)
收市後: 04:38PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR241115C000005002024-06-24 12:33PM EDT0.500.850.851.850.00-5181,600.00%
SHCR241115C000010002024-06-21 9:59AM EDT1.001.300.400.500.00-610182.03%
SHCR241115C000015002024-06-24 1:28PM EDT1.500.050.000.050.00-712031.25%
SHCR241115C000025002024-06-24 9:30AM EDT2.500.050.000.050.00-110968.75%
SHCR241115C000050002024-05-20 9:30AM EDT5.000.360.000.750.00-11250.78%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SHCR241115P000005002024-06-21 12:16PM EDT0.500.050.000.050.00-40247121.88%
SHCR241115P000010002024-06-24 9:30AM EDT1.000.050.000.050.00-19159.38%
SHCR241115P000025002024-06-26 3:41PM EDT2.500.750.951.950.00-10166.80%